Adyen 

Valor: 42119868 / Symbol: ADYEN
  • 1'625.50 EUR
  • +0.25% +4.000
Kurs (EUR)
Zeit
1'625.50
11:29:48
+0.25%
+4.000
Eröffnung 1'621.50

Traderinfo

1'625.50
11:30:25
27
Geld/Brief
Zeit
Volumen
1'626.00
11:30:12
13
 68%
33% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.011 Mio
18.372 Mio
Vortag
Datum
1'621.50
02.12.2020
4 Wochen +0.71%
12 Wochen +19.00%
Seit 1.1. +122.37%

Preisspanne

1'620.00
Tief
09:30:02
Tag
 
Zeit
1'640.00
Hoch
09:03:58
664.40
18.03.2020
52W
Datum
1'742.00
13.10.2020

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMAG3V Multi Barrier Reverse Convertible 6.77% 03.09.2021 PDF
RADAOV Barrier Reverse Convertible 4.02% 24.09.2021 PDF
RADAXV Barrier Reverse Convertible 1.60% 25.06.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:29:481'625.504
11:29:481'625.503
11:29:481'625.505
11:29:481'625.505
11:29:481'625.505
11:29:481'625.002
11:29:481'625.003
11:29:481'625.002
11:29:481'625.003
11:28:571'624.503
11:28:571'624.505
11:28:571'624.505
11:28:491'625.003
11:28:221'624.503
11:28:221'624.502
11:28:221'624.505
11:27:561'624.003
11:27:561'624.0011
11:27:561'624.003
11:27:561'624.003
11:27:561'624.002
11:27:561'624.002
11:27:561'624.003
11:27:271'624.004
11:27:251'624.002
11:27:241'623.503
11:27:241'624.005
11:27:241'624.003
11:27:241'624.0020
11:27:121'623.503
11:27:121'623.504
11:27:121'623.501
11:27:051'624.002
11:27:051'624.003
11:27:051'624.005
11:27:001'623.001
11:26:521'623.003
11:26:431'624.001
11:26:411'624.001
11:26:411'624.007
11:26:011'623.503
11:25:541'623.503
11:25:541'623.504
11:25:541'623.504
11:25:541'623.501
11:25:541'623.503
11:25:531'624.001
11:24:551'624.006
11:24:551'624.003
11:23:441'623.502
11:23:231'623.505
11:23:231'623.503
11:23:231'623.505
11:23:121'623.503
11:23:121'623.503
11:23:061'623.503
11:23:061'623.502
11:23:011'623.504
11:22:051'624.002
11:22:051'624.006
11:22:051'624.005
11:22:051'624.003
11:22:051'624.002
11:21:391'623.5012
11:21:391'623.505
11:21:201'622.503
11:21:201'622.501
11:21:201'622.503
11:21:201'622.501
11:21:041'623.001
11:21:041'623.005
11:21:041'623.002
11:21:041'623.003
11:21:041'623.003
11:21:041'623.004
11:21:041'623.001
11:21:001'623.504
11:21:001'623.501
11:20:591'623.503
11:20:591'623.501
11:20:591'623.504
11:20:591'623.502
11:20:591'623.501
11:20:591'623.502
11:20:591'623.503
11:20:591'623.501
11:20:591'623.504
11:20:591'623.505
11:20:591'623.503
11:19:321'624.001
11:19:321'624.001
11:19:321'624.005
11:19:181'624.502
11:19:181'624.506
11:19:181'624.503
11:19:181'624.503
11:19:021'625.002
11:19:021'625.001
11:19:021'625.005
11:18:151'625.501

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:30:25271'625.501'626.001311:30:12

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'625.50
Vortag1'621.50+4.000+0.25%
1 Woche1'575.00+50.50+3.21%
4 Wochen1'614.00+11.500+0.71%
12 Wochen1'366.00+259.50+19.00%
52 Wochen705.20+920.30+130.50%
Seit 1.1731.00+894.50+122.37%
52W hoch1'742.00
52W tief664.40

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
11'272
11:29:48
18'372'166
Ausserbörslich
Zeit
Total11'27218'372'166
Hist. Börslich
Datum
71'377
02.12.2020
115'658'632
Hist. Ausserbörslich
Datum
1'100
19.08.2020
1'602'591

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 30.10.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 06.11.2020) positiv
PreisLeicht überbewertet
Rel. Perf.-3.08%
LF KGV82.46
LF Wachstum+65.65%
W/KGV-Verhältnis0.796

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1'625.50 11:29:48
EUR 1'624.50 11:17:44
CHF 809.00 13.06.2019
EUR 1'631.50 08:00:57
EUR 1'628.75303 09:48:19
USD 1'959.075 02.12.2020
EUR 1'636.00 10:09:38
EUR 1'623.50 09:43:09
EUR 1'614.00 02.12.2020
EUR 1'621.50 02.12.2020
EUR 1'605.00 02.12.2020
EUR 1'621.50 02.12.2020
EUR 1'605.00 02.12.2020
EUR 0.00 26.09.2019
EUR 1'618.50 02.12.2020
CHF 794.59 31.12.2019
EUR 0.00 18.03.2019
EUR 1'621.1212 02.12.2020
GBP 1'467.6601 02.12.2020
USD 1'546.5281 06.07.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch746.201'742.00
Datum03.04.201912.10.2020
Jahrestief459.55664.40
Datum03.01.201918.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS364.99
Mastercard Rg-AUS337.68
Bank of America RgUS248.19
Royal Bank Canad RgCA117.47
Wells Fargo RgUS116.01
Citigroup RgUS115.49
Cwth Bk Australi RgAU110.35
Toronto-Dominion RgCA98.40
American Express RgUS96.57
Goldman Sachs Gr RgUS79.85
US Bancorp RgUS66.66
BNP Paribas AFR66.48
Bk of Nova Scoti RgCA60.75
National Austral RgAU59.90
PNC Finl Ser RgUS59.62
AdyenNL58.20
Westpac Banking RgAU57.18
Banco Santander RgES53.38
ANZ Banking Grou RgAU48.51
DBS Group Hldgs RgSG48.28
Bk Of Montreal RgCA47.88
Intesa Sanpaolo NIT46.22
ING Group RgNL39.22
Cdn Imperial Ban RgCA37.89
Nordea Bk RgSE35.43
Credit AgricoleFR35.42
Bank of NY Mello RgUS34.97
OCBC RgSG33.40
Barclays RgGB33.22
BBVA RgES32.13
CS Group NCH31.62
KBC GrBE30.85
Utd Overseas Bk RgSG28.39
DNB RgNO28.30
NatWest Grp RgGB26.70
S-E-Banken -A-SE23.66
Deutsche Bank NDE23.55
First Republic RgUS22.86
FleetCor Tchngy RgUS22.29
UniCredit RgIT21.40
Swedbank -A-SE20.89
Sv Handbk Rg-ASE20.54
Standard Charter RgGB20.11
Northern Trust RgUS19.410
Natl Bk Canada RgCA19.030
SVB Financial Gr RgUS18.770
Fifth Third Banc RgUS18.670
Societe GeneraleFR18.020
CaixabankES15.600
M&T Bank RgUS15.510
Keycorp RgUS15.470
Regions Financia RgUS15.240
Credicorp RgUS14.850
Danske Bank RgDK14.490
Julius Baer Grp NCH13.160
Raymond J Financ RgUS12.730
Huntington Bancs RgUS12.720
Erste Group Bk IAT12.620
Schroders RgGB11.530
Fidelity Nat FinUS10.580
NATIXISFR10.220
ABN AMRO DRNL9.750
FinecoBank NIT9.670
The Western Unio RgUS9.290
BC Vaudoise RgCH9.060
Commerzbank IDE8.110
Mediobanca NIT8.090
SEI Investments RgUS7.870
Commerce Bancsha RgUS7.390
Singapore Exchan RgSG7.240
Comerica Inc RgUS7.120
First Horizon RgUS7.010
Bca Mediolanum NIT6.870
Zions Bancorp RgUS6.570
Raiff Bank Int IAT6.460
VTB Bnk SpGDR Reg-SRU6.460
East-West Bancor RgUS6.270
Signature Bank RgUS6.230
Prosperity Bancs RgUS5.930
Credit Acceptanc RgUS5.680
BANKIA BrES5.430
TCF Financial RgUS5.250
Neogenomics RgUS5.230
Stifel Financial RgUS4.930
First Finl Banks RgUS4.850
BOK Finl RgUS4.820
NY Commty Bancor RgUS4.620
Bankinter BrES4.580
Vontobel Holding NCH4.400
Evercore-A RgUS4.370
Bendigo & Adel RgAU4.310
PnnyMc Finl Svc RgUS4.270
BAWAG Group IAT4.230
Popular RgUS4.190
Banca Generali NIT3.940
Glacier Bancorp RgUS3.940
United Bankshare RgUS3.880
Valley Natl Banc RgUS3.780
Bank OZK RgUS3.640
H&R.Block RgUS3.610

Stammdaten

BörseEuronext - Euronext Amsterdam
DomizilNiederlande
Domizil BörseNiederlande
SymbolADYEN
Valor42119868
ISINNL0012969182
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.01
NominalwährungEUR
Anzahl ausgegebener Wertpapiere30'307'594
Marktkapital49.31 Mrd

Foreneinträge