Adyen 

Valor: 42119868 / Symbol: ADYEN
  • 656.50 EUR
  • -0.20% -1.300
Kurs (EUR)
Zeit
656.50
11:33:19
-0.20%
-1.300
Eröffnung 654.20

Traderinfo

656.30
11:34:02
7
Geld/Brief
Zeit
Volumen
656.70
11:34:50
51
 12%
88% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.017 Mio
10.860 Mio
Vortag
Datum
657.80
22.03.2019
4 Wochen -2.22%
12 Wochen +38.20%
Seit 1.1. +38.20%

Preisspanne

642.00
Tief
09:17:58
Tag
 
Zeit
658.20
Hoch
11:24:56

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:33:19656.503
11:33:19656.5020
11:33:19656.505
11:32:24656.105
11:31:20656.903
11:31:20656.906
11:31:19656.8011
11:31:19656.804
11:31:19657.005
11:31:19657.009
11:31:19657.0023
11:31:19657.002
11:31:19657.005
11:31:19657.0010
11:31:01657.205
11:31:01657.2020
11:31:01657.2010
11:31:01657.2015
11:31:01657.104
11:31:01657.108
11:31:01657.1015
11:31:01657.1015
11:31:01657.006
11:31:01657.005
11:31:01657.004
11:31:01657.008
11:31:01657.0010
11:31:01657.0017
11:31:01657.0030
11:31:01656.904
11:31:01656.908
11:31:01656.9017
11:31:01656.805
11:31:01656.805
11:31:01656.804
11:31:01656.8017
11:31:01656.808
11:31:01656.8010
11:31:01656.705
11:31:01656.704
11:31:01656.7016
11:31:01656.708
11:31:01656.7015
11:31:01656.605
11:31:01656.604
11:31:01656.6016
11:31:01656.608
11:31:01656.508
11:31:01656.509
11:31:01656.5016
11:31:01656.5010
11:31:01656.5015
11:31:01656.408
11:31:01656.303
11:30:01656.101
11:30:01656.508
11:29:45656.806
11:29:45656.8021
11:29:21656.805
11:29:21657.005
11:29:21657.106
11:27:31657.605
11:26:58657.201
11:26:58657.205
11:26:58657.007
11:26:58657.009
11:26:58657.0015
11:26:45656.807
11:26:45656.803
11:26:23657.307
11:26:23657.306
11:26:23657.306
11:26:23657.404
11:26:22657.503
11:26:22657.609
11:26:22657.7011
11:25:48657.8012
11:25:45657.804
11:25:39657.8010
11:25:35658.0011
11:25:35658.0012
11:25:35657.903
11:25:35657.9028
11:25:35657.9034
11:25:35657.9016
11:25:35657.9019
11:25:24657.8016
11:25:04657.6015
11:25:04657.6032
11:25:04657.804
11:24:57658.004
11:24:57658.003
11:24:57658.004
11:24:56658.005
11:24:56658.0010
11:24:56658.203
11:24:56658.0012
11:24:55657.9017
11:24:55657.908
11:24:55657.907

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:34:027656.30656.705111:34:50

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell656.50
Vortag657.80-1.300-0.20%
1 Woche671.30-14.800-2.20%
4 Wochen671.40-14.900-2.22%
12 Wochen475.05+181.45+38.20%
Seit 1.1475.05+181.45+38.20%

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 17'012 10'859'643
Vol. Börse 17'012 10'859'643
Volumen Vortag (Total) 69'044 46'032'861
Volumen Vortag (ausserbörslich) 2'500 1'673'451
Ø Vol. Vormonat 96'173
12 W. Durchschnittsvolumen 95'564

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 01.03.2019
MF Tech TrendPositive Tendenz seit dem 04.01.2019
PreisLeicht überbewertet
Rel. Perf.-3.11%
LF KGV45.62
LF Wachstum+46.71%
W/KGV-Verhältnis1.024

Börsenplätze

Börse Whg. Kurs Zeit
EUR 656.50 11:33:19
EUR 647.70 09:11:17
CHF 755.00 18.03.2019
EUR 656.40 10:30:46
USD 752.00 22.03.2019
EUR 655.05 11:39:34
EUR 655.70 10:55:24
EUR 0.00 18.03.2019
CHF 535.33 31.12.2018
EUR 0.00 11.01.2018
GBP 589.743 22.03.2019
USD 720.90 21.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch758.90719.50
Datum12.09.201827.02.2019
Jahrestief400.00459.55
Datum13.06.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Amsterdam (EAM)
Domizil NL
Symbol ADYEN
Valor 42119868
ISIN NL0012969182
WKN A2JNF4
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.01
Anzahl ausgegebener Wertpapiere 29'579'192
Aktienkapital 295'792
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital EUR 19.451 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS329.22
Bank of America RgUS262.50
Mastercard Rg-AUS236.81
Wells Fargo RgUS219.42
Citigroup RgUS142.72
Royal Bank Canad RgCA109.60
Toronto-Dominion RgCA101.94
American Express RgUS91.81
Cwth Bk Australi RgAU91.75
US Bancorp RgUS77.85
Banco Santander RgES75.96
Goldman Sachs Gr RgUS69.30
Westpac Banking RgAU67.95
Bk of Nova Scoti RgCA65.48
BNP Paribas Br-AFR58.70
Lloyds Banking G RgGB58.65
ANZ Banking Grou RgAU54.19
PNC Finl Ser RgUS54.06
JAPAN POST BANK RgJP51.73
National Austral RgAU51.10
DBS Group Hldgs RgSG48.70
Bk Of Montreal RgCA48.25
Bank of NY Mello RgUS48.22
ING Group RgNL45.95
Intesa Sanpaolo NIT42.60
Royal Bk Scotl G RgGB39.53
BBVA RgES39.03
Capital One Finl RgUS37.43
Cdn Imperial Ban RgCA36.43
Nordea Bk RgSE36.10
Barclays RgGB35.21
OCBC RgSG35.14
BB&T RgUS34.44
Credit AgricoleFR33.99
Utd Overseas Bk RgSG31.32
DNB RgNO30.39
CS Group NCH29.44
KBC GrBE28.84
UniCredit RgIT28.64
Suntrust Banks I RgUS25.44
Standard Charter RgGB25.32
Societe GeneraleFR23.27
Discover Fncl Sr RgUS23.10
S-E-Banken -A-SE22.21
AdyenNL21.95
Sv Handbk Rg-ASE21.59
Swedbank -A-SE21.46
M&T Bank RgUS21.29
ABN AMRO Grp DRNL20.68
FleetCor Tchngy RgUS20.39
ORIX CORP RgJP19.540
Northern Trust RgUS19.360
Credicorp RgUS19.260
CaixabankES18.900
Deutsche Bank NDE17.120
Danske Bank RgDK16.470
First Republic RgUS16.400
NATIXISFR16.330
Fifth Third Banc RgUS15.970
Erste Group Bk IAT15.670
Natl Bk Canada RgCA15.550
Keycorp RgUS15.520
Regions Financia RgUS13.770
Huntington Bancs RgUS12.870
Comerica Inc RgUS11.380
SVB Financial Gr RgUS11.170
Raymond J Financ RgUS10.830
Fidelity Nat FinUS10.060
Commerzbank IDE9.830
Schroders RgGB9.540
Julius Baer Grp NCH9.230
Mediobanca NIT8.950
Daiwa Sec Grp RgJP8.730
BANKIA BrES8.180
Zions Bancorp RgUS8.120
Credit Acceptanc RgUS8.110
The Western Unio RgUS7.960
FinecoBank NIT7.920
SEI Investments RgUS7.740
Raiff Bank Int IAT7.450
VTB Bnk SpGDR Reg-SRU7.210
Bankinter BrES7.040
Signature Bank RgUS6.960
BC Vaudoise NCH6.940
East-West Bancor RgUS6.770
Commerce Bancsha RgUS6.380
Cullen/Frost Ban RgUS5.910
Singapore Exchan RgSG5.800
Acom RgJP5.790
Banco Sabadell BrES5.780
Synovus Financia RgUS5.600
BOK Finl RgUS5.560
NY Commty Bancor RgUS5.370
Bca Mediolanum NIT5.250
Concordia Fin G RgJP4.950
H&R.Block RgUS4.910
Chiba Bank RgJP4.900
Shizuoka Bank RgJP4.890
Popular RgUS4.820
AEON Financial RgJP4.770