- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:55 | 43.79 | 100 |
21:59:50 | 43.80 | 100 |
21:59:50 | 43.80 | 100 |
21:59:16 | 43.81 | 100 |
21:59:15 | 43.80 | 100 |
21:59:15 | 43.80 | 100 |
21:59:15 | 43.81 | 100 |
21:59:15 | 43.81 | 100 |
21:58:59 | 43.81 | 100 |
21:58:59 | 43.81 | 100 |
21:58:59 | 43.81 | 200 |
21:58:59 | 43.81 | 200 |
21:58:59 | 43.81 | 100 |
21:58:59 | 43.80 | 100 |
21:58:55 | 43.78 | 100 |
21:58:53 | 43.78 | 100 |
21:58:47 | 43.78 | 100 |
21:58:47 | 43.78 | 100 |
21:58:47 | 43.78 | 100 |
21:58:44 | 43.78 | 100 |
21:58:42 | 43.78 | 100 |
21:58:39 | 43.78 | 200 |
21:58:38 | 43.78 | 100 |
21:58:35 | 43.78 | 100 |
21:58:34 | 43.78 | 100 |
21:58:16 | 43.78 | 100 |
21:58:06 | 43.78 | 100 |
21:58:06 | 43.78 | 100 |
21:58:06 | 43.78 | 100 |
21:58:03 | 43.78 | 100 |
21:58:02 | 43.78 | 100 |
21:58:02 | 43.78 | 100 |
21:58:02 | 43.78 | 100 |
21:58:02 | 43.78 | 100 |
21:58:02 | 43.78 | 100 |
21:58:02 | 43.79 | 100 |
21:58:02 | 43.79 | 100 |
21:57:35 | 43.79 | 100 |
21:57:35 | 43.79 | 100 |
21:57:30 | 43.78 | 100 |
21:57:06 | 43.78 | 100 |
21:57:06 | 43.78 | 100 |
21:57:05 | 43.78 | 100 |
21:57:05 | 43.78 | 100 |
21:57:05 | 43.78 | 100 |
21:57:05 | 43.78 | 100 |
21:56:58 | 43.78 | 100 |
21:56:58 | 43.78 | 100 |
21:56:49 | 43.79 | 100 |
21:56:49 | 43.79 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 43.79 | ||
Vortag | 45.45 | -1.6650 | -3.66% |
1 Woche | 48.58 | -4.7950 | -9.87% |
4 Wochen | 48.12 | -2.670 | -5.55% |
12 Wochen | 49.44 | -2.940 | -11.44% |
26 Wochen | 52.52 | -5.5250 | -16.63% |
52 Wochen | 44.08 | +3.200 | -0.67% |
3 Jahre | 79.67 | -34.34 | -43.04% |
52W hoch | 61.15 | ||
52W tief | 39.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 203'942 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 157,762 29.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.79 | -3.65% | 02.10. 22:10 | |
TOR | CAD | 61.72 | +0.33% | 29.09. 23:00 | |
NYX | USD | 43.79 | -3.65% | 02.10. 22:00 | |
NTA | USD | 43.78 | -3.67% | 02.10. 21:59 | |
THM | USD | 43.79 | -3.65% | 02.10. 22:00 | |
BTA | USD | 43.79 | -3.66% | 02.10. 21:59 | |
NAR | USD | 43.78 | -3.65% | 02.10. 22:00 | |
DCT | USD | 43.81 | -3.61% | 02.10. 22:15 | |
CIN | USD | 43.79 | -3.65% | 02.10. 21:57 | |
TGT | EUR | 41.55 | -3.42% | 02.10. 21:26 | |
BOS | USD | 43.80 | -3.61% | 02.10. 21:59 | |
NCI | USD | 43.78 | -3.67% | 02.10. 22:15 | |
MEMX | USD | 45.46 | -0.32% | 29.09. 22:15 | |
DCA | USD | 43.79 | -3.65% | 02.10. 22:15 | |
FRA | EUR | 41.65 | -4.14% | 238,071 | 02.10. 19:00 |
EPRL | USD | ||||
CHI | USD | 43.53 | -3.72% | 02.10. 20:39 | |
BTY | USD | 43.79 | -3.63% | 02.10. 22:15 | |
LSD | EUR | 41.78 | -4.35% | 02.10. 21:51 | |
STU | EUR | 41.46 | -3.42% | 02.10. 20:46 | |
PBW | USD | 45.47 | -0.07% | 29.09. 22:15 | |
DUS | EUR | 42.61 | +0.14% | 29.09. 19:32 | |
BEB | EUR | 43.01 | -0.26% | 29.09. 08:08 | |
LSS | CAD | 65.12 | +0.58% | 5,986 | 09.06. 17:32 |
MUC | EUR | 43.01 | +0.23% | 29.09. 08:00 | |
BRX | CHF | 44.62 | +6.79% | 18.09. 18:00 | |
HAM | EUR | 43.01 | +0.23% | 29.09. 08:00 | |
LTSE | USD | 48.04 | -10.47% | 28.08. 14:15 | |
HAJ | EUR | 43.13 | +0.51% | 29.09. 08:08 | |
STA | CHF | 48.05 | -0.86% | 31.12. 16:08 | |
TSU | USD | 06.04. 06:00 | |||
EUX | USD | 45.20 | -0.70% | 29.09. 18:39 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
TRAA | EUR | 48.34 | 27.08. 16:29 | ||
STUD | EUR | 42.69 | -1.09% | 02.10. 10:32 | |
TRAC | GBP | 42.52 | +3.26% | 03.09. 18:10 | |
TRAY | USD | 59.42 | +4.71% | 03.09. 17:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.12 | 61.15 |
Datum | 18.04.22 | 04.05.23 |
Jahrestief | 36.69 | 43.47 |
Datum | 26.09.22 | 02.10.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 495.4 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 31.08.23 |
Dividenden Rendite (%) | 3.65% |
Die neusten Foren Posts zum Thema