Agnico Eagle Min Rg Aktie (Valor 676894): Aktueller Kurs in USD an der BTA von heute | cash

Home
Börse & Märkte
Agnico Eagle Min Rg

News

Die heissesten Wikifolio-Aktien der letzten Woche

25.07.2022 06:37

Detailinformationen

Timeserie

Zeit	Preis	Vol.
21:59:55	43.79	100
21:59:50	43.80	100
21:59:50	43.80	100
21:59:16	43.81	100
21:59:15	43.80	100
21:59:15	43.80	100
21:59:15	43.81	100
21:59:15	43.81	100
21:58:59	43.81	100
21:58:59	43.81	100
21:58:59	43.81	200
21:58:59	43.81	200
21:58:59	43.81	100
21:58:59	43.80	100
21:58:55	43.78	100
21:58:53	43.78	100
21:58:47	43.78	100
21:58:47	43.78	100
21:58:47	43.78	100
21:58:44	43.78	100
21:58:42	43.78	100
21:58:39	43.78	200
21:58:38	43.78	100
21:58:35	43.78	100
21:58:34	43.78	100
21:58:16	43.78	100
21:58:06	43.78	100
21:58:06	43.78	100
21:58:06	43.78	100
21:58:03	43.78	100
21:58:02	43.78	100
21:58:02	43.78	100
21:58:02	43.78	100
21:58:02	43.78	100
21:58:02	43.78	100
21:58:02	43.79	100
21:58:02	43.79	100
21:57:35	43.79	100
21:57:35	43.79	100
21:57:30	43.78	100
21:57:06	43.78	100
21:57:06	43.78	100
21:57:05	43.78	100
21:57:05	43.78	100
21:57:05	43.78	100
21:57:05	43.78	100
21:56:58	43.78	100
21:56:58	43.78	100
21:56:49	43.79	100
21:56:49	43.79	100

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit

Kursentwicklung

		+/-	+/-%
Aktuell	43.79
Vortag	45.45	-1.6650	-3.66%
1 Woche	48.58	-4.7950	-9.87%
4 Wochen	48.12	-2.670	-5.55%
12 Wochen	49.44	-2.940	-11.44%
26 Wochen	52.52	-5.5250	-16.63%
52 Wochen	44.08	+3.200	-0.67%
3 Jahre	79.67	-34.34	-43.04%
52W hoch	61.15
52W tief	39.27

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	203'942 21:59:57
Total Zeit
Hist. Börslich Datum	157,762 29.09.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	43.79	-3.65%		02.10. 22:10
TOR	CAD	61.72	+0.33%		29.09. 23:00
NYX	USD	43.79	-3.65%		02.10. 22:00
NTA	USD	43.78	-3.67%		02.10. 21:59
THM	USD	43.79	-3.65%		02.10. 22:00
BTA	USD	43.79	-3.66%		02.10. 21:59
NAR	USD	43.78	-3.65%		02.10. 22:00
DCT	USD	43.81	-3.61%		02.10. 22:15
CIN	USD	43.79	-3.65%		02.10. 21:57
TGT	EUR	41.55	-3.42%		02.10. 21:26
BOS	USD	43.80	-3.61%		02.10. 21:59
NCI	USD	43.78	-3.67%		02.10. 22:15
MEMX	USD	45.46	-0.32%		29.09. 22:15
DCA	USD	43.79	-3.65%		02.10. 22:15
FRA	EUR	41.65	-4.14%	238,071	02.10. 19:00
EPRL	USD
CHI	USD	43.53	-3.72%		02.10. 20:39
BTY	USD	43.79	-3.63%		02.10. 22:15
LSD	EUR	41.78	-4.35%		02.10. 21:51
STU	EUR	41.46	-3.42%		02.10. 20:46
PBW	USD	45.47	-0.07%		29.09. 22:15
DUS	EUR	42.61	+0.14%		29.09. 19:32
BEB	EUR	43.01	-0.26%		29.09. 08:08
LSS	CAD	65.12	+0.58%	5,986	09.06. 17:32
MUC	EUR	43.01	+0.23%		29.09. 08:00
BRX	CHF	44.62	+6.79%		18.09. 18:00
HAM	EUR	43.01	+0.23%		29.09. 08:00
LTSE	USD	48.04	-10.47%		28.08. 14:15
HAJ	EUR	43.13	+0.51%		29.09. 08:08
STA	CHF	48.05	-0.86%		31.12. 16:08
TSU	USD				06.04. 06:00
EUX	USD	45.20	-0.70%		29.09. 18:39
OMC	USD	31.14			07.11. 15:33
TRAA	EUR	48.34			27.08. 16:29
STUD	EUR	42.69	-1.09%		02.10. 10:32
TRAC	GBP	42.52	+3.26%		03.09. 18:10
TRAY	USD	59.42	+4.71%		03.09. 17:12

Stammdaten

Börse	NYSE-CTA Cboe BZX U.S. Equities Exchange
Domizil	Kanada
Domizil Börse	Vereinigte Staaten
Symbol	AEM
Valor	676894
Sektor	Edelmetalle & Edelsteine
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Branche

Edelmetalle & Edelsteine

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Freeport McMoRan Rg	NYX	US/USD	53.52
Fortescue Metals Rg	ASX	AU/AUD	41.22
Newmont Rg	NYX	US/USD	29.43
Barrick Gold Rg	TOR	US/CAD	25.70
Agnico Eagle Min Rg	TOR	CA/CAD	22.65
Wheaton Precious Rg	TOR	CA/CAD	18.420
Newcrest Mining Rg	ASX	AU/AUD	14.130
Ivanhoe Mines Rg-A	TOR	CA/CAD	10.350
Royal Gold Rg	NMS	US/USD	7.010
IGO Rg	ASX	AU/AUD	6.020
Pan Amer Silver Rg	NYX	CA/USD	5.260
Fresnillo Rg	LSS	GB/GBP	4.940
Liontown Rg	ASX	AU/AUD	4.260
Lynas Rare Rg	ASX	AU/AUD	4.120
Evolution Min Rg	ASX	AU/AUD	3.870
B2Gold Rg	TOR	CA/CAD	3.750
Johnson Matthey Rg	LSS	GB/GBP	3.570
NexGen Energy Rg	TOR	CA/CAD	3.070
SSR Mining Rg	NMS	CA/USD	2.720
Trpl Flg Pr Rg-Unty	TOR	CA/CAD	2.570
Hecla Mining Rg	NYX	US/USD	2.410
Osisko GoldRoyal Rg	TOR	CA/CAD	2.200
Champion Iron Rg	ASX	AU/AUD	2.040
Sandfire Resourc Rg	ASX	AU/AUD	1.800
First Majestic S Rg	NYX	CA/USD	1.460
Perseus Mining Rg	ASX	AU/AUD	1.460
OceanaGold Rg	TOR	CA/CAD	1.420
Lovisa Holdings Rg	ASX	AU/AUD	1.370
Gold Road Res Rg	ASX	AU/AUD	1.120
Centerra Gold Rg	TOR	CA/CAD	1.080
Ramelius Resourc Rg	ASX	AU/AUD	1.020
Africa Oil Rg	STO	CA/SEK	0.940
Torex Gold Resou Rg	TOR	CA/CAD	0.900
Fortuna Silver Rg	NYX	CA/USD	0.800
Coeur Mining Rg	NYX	US/USD	0.780
Wesdome Gold Min Rg	TOR	CA/CAD	0.770
Regis Resources Rg	ASX	AU/AUD	0.710
A-Mark Prec Met Rg	NMS	US/USD	0.690
Osisko Mining Rg	TOR	CA/CAD	0.680
SilverCrest Meta Rg	TOR	CA/CAD	0.660
Chalice Mining Rg	ASX	AU/AUD	0.560
Resolute Mining Rg	ASX	AU/AUD	0.460
Petra Diamonds Rg	LSS	GB/GBP	0.170
St Barbara Rg	ASX	AU/AUD	0.090

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden