- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 62.84 | 0 |
00:40:00 | 62.84 | 0 |
23.04.2024 23:05:00 | 62.84 | 0 |
23.04.2024 22:15:00 | 62.84 | 0 |
23.04.2024 21:59:54 | 62.93 | 54 |
23.04.2024 21:59:53 | 62.93 | 61 |
23.04.2024 21:59:52 | 62.93 | 4 |
23.04.2024 21:59:51 | 62.93 | 25 |
23.04.2024 21:59:49 | 62.94 | 9 |
23.04.2024 21:59:49 | 62.94 | 2 |
23.04.2024 21:59:46 | 62.94 | 30 |
23.04.2024 18:43:24 | 63.18 | 70 |
23.04.2024 17:27:50 | 62.84 | 200 |
23.04.2024 16:57:05 | 62.69 | 81 |
23.04.2024 16:50:34 | 62.73 | 200 |
23.04.2024 16:45:39 | 62.60 | 200 |
23.04.2024 16:24:10 | 62.68 | 200 |
23.04.2024 16:00:33 | 62.83 | 100 |
23.04.2024 15:45:53 | 62.78 | 100 |
23.04.2024 15:38:01 | 62.08 | 100 |
23.04.2024 15:30:03 | 61.79 | 75 |
23.04.2024 15:30:02 | 61.83 | 75 |
23.04.2024 15:30:02 | 61.83 | 75 |
23.04.2024 02:04:00 | 62.24 | 0 |
23.04.2024 00:40:00 | 62.24 | 0 |
22.04.2024 23:05:00 | 62.24 | 0 |
22.04.2024 22:15:00 | 62.24 | 0 |
22.04.2024 21:59:55 | 62.24 | 100 |
22.04.2024 18:21:55 | 62.24 | 30 |
22.04.2024 18:21:55 | 62.24 | 100 |
22.04.2024 18:21:55 | 62.24 | 100 |
22.04.2024 18:19:12 | 62.34 | 153 |
22.04.2024 17:36:30 | 62.27 | 100 |
22.04.2024 17:36:17 | 62.21 | 100 |
22.04.2024 17:35:27 | 62.18 | 100 |
22.04.2024 17:35:16 | 62.20 | 100 |
22.04.2024 17:34:34 | 62.19 | 100 |
22.04.2024 16:45:12 | 62.81 | 169 |
22.04.2024 16:45:03 | 62.81 | 200 |
22.04.2024 15:30:18 | 62.22 | 100 |
22.04.2024 15:30:18 | 62.19 | 100 |
22.04.2024 15:30:02 | 61.71 | 200 |
22.04.2024 15:30:01 | 61.73 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 62.84 | ||
Vortag 23.04.24 | 62.84 | 0.00% | |
1 Woche 18.04.24 | 62.25 | +1.100 | +1.78% |
4 Wochen 28.03.24 | 57.71 | +6.540 | +11.62% |
12 Wochen 01.02.24 | 49.20 | +13.490 | +27.34% |
52 Wochen 27.04.23 | 56.09 | +6.500 | +11.54% |
Seit 1.1 29.12.23 | 54.87 | +7.970 | +14.53% |
52W Hoch 13.04.24 | 63.89 | ||
52W Tief 05.10.23 | 43.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'661 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 1,661 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 62.92 | +1.06% | 24.04. 02:04 | |
NYX | USD | 62.92 | +1.06% | 23.04. 22:15 | |
TOR | CAD | 85.96 | +0.77% | 23.04. 23:00 | |
NTA | USD | 62.93 | +1.09% | 23.04. 22:15 | |
THM | USD | 62.92 | +1.13% | 23.04. 22:15 | |
BTA | USD | 62.93 | +1.14% | 23.04. 22:15 | |
NAR | USD | 62.92 | +1.13% | 23.04. 22:15 | |
BTT | USD | 62.92 | +1.11% | 23.04. 21:59 | |
CHI | USD | 62.84 | +0.96% | 23.04. 22:15 | |
BOS | USD | 62.93 | +1.14% | 23.04. 22:15 | |
DCT | USD | 62.93 | +1.14% | 23.04. 22:15 | |
CIN | USD | 62.95 | +1.12% | 23.04. 22:15 | |
TGT | EUR | 58.52 | -0.34% | 24.04. 11:06 | |
NCI | USD | 62.95 | +1.13% | 23.04. 22:15 | |
NMK | USD | 62.95 | +1.11% | 23.04. 22:15 | |
MEMX | USD | 62.95 | +1.17% | 23.04. 22:15 | |
DCA | USD | 62.93 | +1.09% | 23.04. 22:15 | |
FRA | EUR | 58.82 | -0.10% | 24.04. 09:38 | |
EPRL | USD | 62.96 | +1.11% | 23.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 62.93 | +1.14% | 23.04. 22:15 | |
LSD | EUR | 58.82 | +0.79% | 24.04. 09:41 | |
STU | EUR | 58.66 | -0.17% | 24.04. 10:02 | |
PBW | USD | 62.95 | +1.15% | 23.04. 22:15 | |
MUC | EUR | 56.74 | -2.41% | 23.04. 12:09 | |
BRX | CHF | 56.27 | -1.01% | 23.04. 18:00 | |
HAM | EUR | 57.82 | -3.25% | 23.04. 08:00 | |
BEB | EUR | 56.72 | -3.04% | 23.04. 08:08 | |
LTSE | USD | 62.01 | +13.38% | 16.04. 14:15 | |
DUS | EUR | 57.76 | -2.89% | 23.04. 08:10 | |
HAJ | EUR | 57.82 | -3.25% | 23.04. 08:00 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
NDN | USD | 62.92 | +1.13% | 23.04. 22:00 | |
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 | |
EUX | USD | 62.90 | +0.61% | 23.04. 18:24 | |
STUD | EUR | 58.62 | +1.59% | 24.04. 10:31 | |
OMC | USD | 31.14 | 07.11. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.09 | 63.89 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 43.26 | 44.68 |
Datum | 04.10.23 | 14.02.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.55% |
Die neusten Foren Posts zum Thema