- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:04:52 | 47.62 | 2 |
17:49:02 | 47.62 | 86 |
17:30:35 | 47.70 | 1 |
17:20:44 | 47.84 | 68 |
17:20:44 | 47.84 | 2 |
16:52:30 | 48.09 | 9 |
16:50:48 | 48.08 | 35 |
16:50:04 | 48.07 | 50 |
16:47:49 | 48.09 | 42 |
16:45:32 | 48.10 | 18 |
16:44:28 | 48.12 | 59 |
16:42:58 | 48.18 | 31 |
16:41:53 | 48.15 | 34 |
16:40:00 | 48.12 | 76 |
16:35:13 | 48.11 | 1 |
16:31:59 | 48.16 | 27 |
16:31:35 | 48.18 | 40 |
16:28:04 | 48.14 | 70 |
16:26:32 | 48.15 | 1 |
16:19:04 | 48.04 | 3 |
15:46:30 | 48.20 | 8 |
15:30:40 | 48.06 | 100 |
25.09.2023 23:05:00 | 48.59 | 0 |
25.09.2023 22:15:00 | 48.59 | 0 |
25.09.2023 21:59:51 | 48.58 | 9 |
25.09.2023 21:59:50 | 48.59 | 37 |
25.09.2023 21:59:49 | 48.58 | 21 |
25.09.2023 21:59:45 | 48.59 | 51 |
25.09.2023 21:59:45 | 48.59 | 49 |
25.09.2023 21:59:44 | 48.59 | 51 |
25.09.2023 21:59:44 | 48.59 | 49 |
25.09.2023 21:59:44 | 48.59 | 100 |
25.09.2023 21:59:44 | 48.59 | 100 |
25.09.2023 21:59:44 | 48.59 | 100 |
25.09.2023 21:59:30 | 48.60 | 3 |
25.09.2023 21:59:19 | 48.59 | 100 |
25.09.2023 21:59:14 | 48.59 | 26 |
25.09.2023 21:58:56 | 48.59 | 100 |
25.09.2023 21:58:55 | 48.58 | 14 |
25.09.2023 21:58:55 | 48.58 | 4 |
25.09.2023 21:58:33 | 48.59 | 100 |
25.09.2023 21:57:56 | 48.59 | 8 |
25.09.2023 21:57:56 | 48.59 | 87 |
25.09.2023 21:57:56 | 48.59 | 13 |
25.09.2023 21:57:22 | 48.60 | 100 |
25.09.2023 21:56:02 | 48.58 | 100 |
25.09.2023 21:55:52 | 48.57 | 6 |
25.09.2023 21:55:50 | 48.56 | 69 |
25.09.2023 21:55:50 | 48.56 | 8 |
25.09.2023 21:55:50 | 48.56 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 48.06 | ||
Vortag | 48.59 | -0.5250 | -1.08% |
1 Woche | 49.30 | -1.240 | -2.52% |
4 Wochen | 49.05 | +0.2050 | -2.02% |
12 Wochen | 50.53 | -1.9450 | -3.85% |
26 Wochen | 52.22 | -2.9350 | -7.97% |
52 Wochen | 37.65 | +11.0350 | +27.65% |
3 Jahre | 78.13 | -29.55 | -37.82% |
52W hoch | 61.11 | ||
52W tief | 36.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 763.0 19:04:52 | |
Total Zeit | ||
Hist. Börslich Datum | 5,392 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 47.38 | -2.48% | 26.09. 19:58 | |
TOR | CAD | 65.40 | -1.16% | 25.09. 23:00 | |
NYX | USD | 47.38 | -2.47% | 26.09. 19:57 | |
NTA | USD | 47.38 | -2.48% | 26.09. 19:58 | |
THM | USD | 47.32 | -2.60% | 26.09. 19:55 | |
BTA | USD | 47.36 | -2.51% | 26.09. 19:53 | |
NAR | USD | 47.36 | -2.51% | 26.09. 19:53 | |
DCT | USD | 48.59 | -0.99% | 25.09. 22:15 | |
CIN | USD | 48.06 | -1.08% | 26.09. 15:30 | |
TGT | EUR | 44.96 | -1.30% | 26.09. 19:36 | |
BOS | USD | 47.32 | -2.61% | 26.09. 19:48 | |
NCI | USD | 48.58 | -0.98% | 25.09. 22:15 | |
MEMX | USD | 48.59 | -0.98% | 25.09. 22:15 | |
DCA | USD | 48.58 | -0.96% | 25.09. 22:15 | |
FRA | EUR | 45.76 | +0.68% | 686.4 | 26.09. 13:06 |
EPRL | USD | ||||
CHI | USD | 47.39 | -2.51% | 26.09. 19:27 | |
BTY | USD | 48.58 | -1.00% | 25.09. 22:15 | |
LSD | EUR | 45.47 | -1.32% | 26.09. 15:30 | |
STU | EUR | 45.26 | -1.61% | 26.09. 15:52 | |
LSS | CAD | 65.12 | +0.58% | 09.06. 17:32 | |
PBW | USD | 48.59 | -0.94% | 25.09. 22:15 | |
DUS | EUR | 45.65 | -0.35% | 25.09. 19:31 | |
BEB | EUR | 45.79 | -0.82% | 25.09. 08:08 | |
MUC | EUR | 46.02 | -0.28% | 25.09. 08:00 | |
BRX | CHF | 44.62 | +6.79% | 18.09. 18:00 | |
HAM | EUR | 45.46 | -2.90% | 25.09. 16:38 | |
LTSE | USD | 48.04 | -10.47% | 28.08. 14:15 | |
HAJ | EUR | 46.02 | -0.26% | 25.09. 08:01 | |
STA | CHF | 48.05 | -0.86% | 31.12. 16:08 | |
TSU | USD | 06.04. 06:00 | |||
EUX | USD | 49.00 | -0.45% | 25.09. 18:57 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 45.46 | -1.71% | 26.09. 10:44 | |
TRAA | EUR | 48.34 | 27.08. 16:29 | ||
TRAC | GBP | 42.52 | +3.26% | 03.09. 18:10 | |
TRAY | USD | 59.42 | +4.71% | 03.09. 17:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.06 | 61.11 |
Datum | 18.04.22 | 04.05.23 |
Jahrestief | 36.93 | 44.57 |
Datum | 26.09.22 | 17.02.23 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 495.4 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 31.08.23 |
Dividenden Rendite (%) | 3.33% |
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden