- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 23:05:00 | 63.60 | 0 |
18.04.2024 22:15:00 | 63.60 | 0 |
18.04.2024 21:56:00 | 63.60 | 1'000 |
18.04.2024 21:36:41 | 63.37 | 200 |
18.04.2024 21:01:43 | 63.25 | 100 |
18.04.2024 20:59:20 | 63.26 | 100 |
18.04.2024 20:59:18 | 63.26 | 100 |
18.04.2024 20:59:18 | 63.26 | 99 |
18.04.2024 20:59:18 | 63.26 | 1 |
18.04.2024 20:16:07 | 63.17 | 1 |
18.04.2024 20:05:35 | 63.23 | 4 |
18.04.2024 19:46:06 | 63.36 | 96 |
18.04.2024 19:46:06 | 63.36 | 100 |
18.04.2024 18:51:12 | 63.45 | 11 |
18.04.2024 18:44:41 | 63.50 | 5 |
18.04.2024 18:44:40 | 63.48 | 8 |
18.04.2024 18:38:42 | 63.51 | 14 |
18.04.2024 18:33:35 | 63.56 | 5 |
18.04.2024 18:29:35 | 63.47 | 5 |
18.04.2024 18:24:44 | 63.38 | 3 |
18.04.2024 18:16:00 | 63.38 | 20 |
18.04.2024 18:16:00 | 63.38 | 80 |
18.04.2024 18:16:00 | 63.38 | 20 |
18.04.2024 18:15:59 | 63.38 | 80 |
18.04.2024 18:15:20 | 63.36 | 49 |
18.04.2024 18:14:50 | 63.37 | 51 |
18.04.2024 18:13:43 | 63.38 | 3 |
18.04.2024 18:09:47 | 63.31 | 4 |
18.04.2024 17:45:35 | 63.14 | 100 |
18.04.2024 17:45:35 | 63.14 | 100 |
18.04.2024 17:23:27 | 63.52 | 100 |
18.04.2024 17:22:05 | 63.59 | 200 |
18.04.2024 17:18:09 | 63.46 | 6 |
18.04.2024 17:13:24 | 63.39 | 100 |
18.04.2024 16:53:50 | 63.15 | 31 |
18.04.2024 16:47:40 | 62.95 | 3 |
18.04.2024 16:47:40 | 62.95 | 3 |
18.04.2024 16:41:00 | 62.92 | 100 |
18.04.2024 16:39:37 | 62.88 | 8 |
18.04.2024 16:39:26 | 62.84 | 12 |
18.04.2024 16:31:51 | 62.96 | 100 |
18.04.2024 16:28:01 | 63.18 | 57 |
18.04.2024 16:27:05 | 63.09 | 16 |
18.04.2024 16:24:01 | 63.13 | 53 |
18.04.2024 16:23:59 | 63.13 | 100 |
18.04.2024 16:20:55 | 63.18 | 188 |
18.04.2024 16:12:54 | 63.21 | 1 |
18.04.2024 16:00:30 | 63.15 | 100 |
18.04.2024 15:55:28 | 63.16 | 3 |
18.04.2024 15:55:09 | 63.19 | 23 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 63.60 | ||
Vortag 18.04.24 | 63.60 | 0.00% | |
1 Woche 13.04.24 | 61.43 | +1.940 | +3.15% |
4 Wochen 23.03.24 | 55.71 | +7.190 | +12.75% |
12 Wochen 27.01.24 | 49.38 | +13.820 | +27.76% |
52 Wochen 22.04.23 | 56.26 | +6.850 | +12.07% |
Seit 1.1 29.12.23 | 54.81 | +8.790 | +16.04% |
52W Hoch 13.04.24 | 64.18 | ||
52W Tief 05.10.23 | 43.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'305 21:56:00 | |
Total Zeit | ||
Hist. Börslich Datum | 4,305 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.47 | +1.57% | 19.04. 02:04 | |
NYX | USD | 63.47 | +1.57% | 18.04. 22:15 | |
TOR | CAD | 87.39 | +1.52% | 18.04. 23:00 | |
NTA | USD | 63.48 | +1.55% | 18.04. 22:15 | |
THM | USD | 63.48 | +1.58% | 18.04. 22:15 | |
BTA | USD | 63.48 | +1.58% | 18.04. 22:15 | |
NAR | USD | 63.47 | +1.57% | 18.04. 22:15 | |
BTT | USD | 63.48 | +1.58% | 18.04. 21:59 | |
CHI | USD | 63.21 | +1.54% | 18.04. 22:15 | |
BOS | USD | 63.46 | +1.53% | 18.04. 22:15 | |
DCT | USD | 63.49 | +1.58% | 18.04. 22:15 | |
CIN | USD | 63.60 | +1.76% | 18.04. 22:15 | |
TGT | EUR | 59.68 | -0.07% | 19.04. 13:11 | |
NCI | USD | 63.49 | +1.60% | 18.04. 22:15 | |
NMK | USD | 63.52 | +1.63% | 18.04. 22:15 | |
MEMX | USD | 63.49 | +1.60% | 18.04. 22:15 | |
DCA | USD | 63.48 | +1.57% | 18.04. 22:15 | |
FRA | EUR | 59.38 | -0.10% | 19.04. 08:20 | |
EPRL | USD | 63.50 | +1.54% | 18.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 63.52 | +1.63% | 18.04. 22:15 | |
LSD | EUR | 59.80 | +0.57% | 19.04. 11:16 | |
STU | EUR | 59.56 | +0.03% | 19.04. 11:41 | |
PBW | USD | 63.52 | +1.53% | 18.04. 22:15 | |
MUC | EUR | 58.32 | +1.78% | 18.04. 08:06 | |
BRX | CHF | 55.46 | -0.16% | 11.04. 18:00 | |
HAM | EUR | 58.32 | +1.78% | 18.04. 08:07 | |
BEB | EUR | 58.12 | +0.87% | 18.04. 08:08 | |
LTSE | USD | 62.01 | +13.38% | 16.04. 14:15 | |
DUS | EUR | 58.44 | +2.03% | 18.04. 08:10 | |
HAJ | EUR | 58.42 | +1.95% | 18.04. 08:27 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
STUD | EUR | 59.54 | +1.26% | 19.04. 10:30 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
NDN | USD | 63.48 | +1.58% | 18.04. 22:00 | |
EUX | USD | 63.18 | +0.96% | 18.04. 18:31 | |
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.11 | 64.18 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 43.22 | 44.42 |
Datum | 04.10.23 | 14.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 2.52% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |