- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 43.79 | 0 |
22:10:00 | 43.79 | 92'263 |
22:00:01 | 43.79 | 92'263 |
22:00:01 | 43.79 | 92'263 |
21:59:58 | 43.79 | 127 |
21:59:57 | 43.78 | 118 |
21:59:57 | 43.79 | 188 |
21:59:57 | 43.78 | 2 |
21:59:55 | 43.79 | 100 |
21:59:55 | 43.79 | 653 |
21:59:55 | 43.79 | 200 |
21:59:55 | 43.79 | 100 |
21:59:55 | 43.79 | 162 |
21:59:55 | 43.79 | 300 |
21:59:55 | 43.79 | 200 |
21:59:55 | 43.79 | 549 |
21:59:54 | 43.79 | 95 |
21:59:54 | 43.79 | 58 |
21:59:54 | 43.79 | 115 |
21:59:53 | 43.79 | 1 |
21:59:51 | 43.79 | 10 |
21:59:50 | 43.80 | 100 |
21:59:47 | 43.80 | 100 |
21:59:47 | 43.80 | 100 |
21:59:47 | 43.80 | 100 |
21:59:47 | 43.80 | 907 |
21:59:47 | 43.80 | 17 |
21:59:47 | 43.80 | 52 |
21:59:47 | 43.81 | 200 |
21:59:47 | 43.81 | 1 |
21:59:46 | 43.81 | 1 |
21:59:44 | 43.81 | 100 |
21:59:44 | 43.80 | 464 |
21:59:44 | 43.81 | 100 |
21:59:43 | 43.81 | 100 |
21:59:41 | 43.81 | 8 |
21:59:40 | 43.81 | 100 |
21:59:39 | 43.81 | 100 |
21:59:38 | 43.81 | 100 |
21:59:37 | 43.81 | 100 |
21:59:36 | 43.80 | 2 |
21:59:34 | 43.81 | 100 |
21:59:32 | 43.81 | 100 |
21:59:25 | 43.81 | 1 |
21:59:22 | 43.80 | 79 |
21:59:22 | 43.80 | 342 |
21:59:22 | 43.80 | 100 |
21:59:22 | 43.80 | 26 |
21:59:22 | 43.80 | 178 |
21:59:15 | 43.81 | 75 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 43.79 | ||
Vortag | 45.45 | -1.660 | -3.65% |
1 Woche | 47.01 | -3.220 | -6.85% |
4 Wochen | 47.27 | -2.680 | -7.36% |
12 Wochen | 49.93 | -2.940 | -12.30% |
26 Wochen | 55.38 | -9.930 | -16.64% |
52 Wochen | 45.41 | +3.220 | -3.57% |
3 Jahre | 79.58 | -34.35 | -43.05% |
52W hoch | 61.15 | ||
52W tief | 39.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 679'312 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 570,873 29.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.79 | -3.65% | 02.10. 22:15 | |
TOR | CAD | 61.72 | +0.33% | 29.09. 23:00 | |
NYX | USD | 43.79 | -3.65% | 02.10. 22:15 | |
NTA | USD | 43.78 | -3.67% | 02.10. 22:15 | |
THM | USD | 43.79 | -3.65% | 02.10. 22:15 | |
BTA | USD | 43.79 | -3.66% | 02.10. 22:15 | |
NAR | USD | 43.78 | -3.65% | 02.10. 22:15 | |
CHI | USD | 43.53 | -3.72% | 02.10. 22:15 | |
CIN | USD | 43.79 | -3.65% | 02.10. 22:15 | |
DCT | USD | 43.81 | -3.61% | 02.10. 22:15 | |
BOS | USD | 43.80 | -3.61% | 02.10. 22:15 | |
TGT | EUR | 41.55 | -3.42% | 02.10. 21:26 | |
NCI | USD | 43.78 | -3.67% | 02.10. 22:15 | |
MEMX | USD | 43.79 | -3.66% | 02.10. 22:15 | |
DCA | USD | 43.79 | -3.65% | 02.10. 22:15 | |
EPRL | USD | ||||
BTY | USD | 43.79 | -3.63% | 02.10. 22:15 | |
FRA | EUR | 41.65 | -4.14% | 238,071 | 02.10. 19:00 |
LSD | EUR | 42.26 | -3.25% | 02.10. 22:34 | |
STU | EUR | 41.46 | -3.42% | 02.10. 20:46 | |
PBW | USD | 43.78 | -3.72% | 02.10. 22:15 | |
DUS | EUR | 42.61 | +0.14% | 29.09. 19:32 | |
LSS | CAD | 65.12 | +0.58% | 5,986 | 09.06. 17:32 |
MUC | EUR | 43.01 | +0.23% | 29.09. 08:00 | |
HAM | EUR | 43.01 | +0.23% | 29.09. 08:00 | |
BRX | CHF | 44.62 | +6.79% | 18.09. 18:00 | |
BEB | EUR | 43.01 | -0.26% | 29.09. 08:08 | |
LTSE | USD | 48.04 | -10.47% | 28.08. 14:15 | |
HAJ | EUR | 43.13 | +0.51% | 29.09. 08:08 | |
STA | CHF | 48.05 | -0.86% | 31.12. 16:08 | |
TSU | USD | 06.04. 06:00 | |||
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 42.69 | -1.09% | 02.10. 10:32 | |
TRAA | EUR | 48.34 | 27.08. 16:29 | ||
TRAC | GBP | 42.52 | +3.26% | 03.09. 18:10 | |
TRAY | USD | 59.42 | +4.71% | 03.09. 17:12 | |
EUX | USD | 45.20 | -0.70% | 29.09. 18:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.14 | 61.15 |
Datum | 18.04.22 | 04.05.23 |
Jahrestief | 36.69 | 43.47 |
Datum | 26.09.22 | 02.10.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 495.4 M |
Marktkapital | 21.70 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 31.08.23 |
Dividenden Rendite (%) | 3.65% |
Die neusten Foren Posts zum Thema