- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.09.2023 12:57:55 | 82.50 | 7 |
23.09.2023 11:08:17 | 83.15 | 80 |
23.09.2023 11:00:33 | 82.50 | 3 |
22.09.2023 22:13:15 | 82.50 | 30 |
22.09.2023 20:55:53 | 82.85 | 33 |
22.09.2023 20:20:47 | 82.65 | 30 |
22.09.2023 19:06:09 | 82.85 | 25 |
22.09.2023 18:22:17 | 82.80 | 13 |
22.09.2023 17:33:53 | 82.65 | 120 |
22.09.2023 17:33:26 | 82.60 | 20 |
22.09.2023 17:33:06 | 82.60 | 15 |
22.09.2023 17:30:13 | 82.55 | 120 |
22.09.2023 17:24:59 | 82.55 | 120 |
22.09.2023 17:23:11 | 82.60 | 4 |
22.09.2023 17:18:46 | 82.70 | 120 |
22.09.2023 17:16:17 | 82.75 | 120 |
22.09.2023 17:14:18 | 82.60 | 120 |
22.09.2023 17:11:57 | 82.75 | 120 |
22.09.2023 17:11:39 | 82.70 | 120 |
22.09.2023 17:06:42 | 82.90 | 120 |
22.09.2023 17:03:21 | 82.85 | 120 |
22.09.2023 16:58:58 | 82.85 | 120 |
22.09.2023 16:57:26 | 82.85 | 120 |
22.09.2023 16:56:02 | 82.85 | 120 |
22.09.2023 16:55:58 | 82.80 | 21 |
22.09.2023 16:55:24 | 82.85 | 120 |
22.09.2023 16:54:40 | 82.90 | 120 |
22.09.2023 16:53:19 | 82.85 | 120 |
22.09.2023 16:52:28 | 82.80 | 120 |
22.09.2023 16:51:25 | 82.65 | 120 |
22.09.2023 16:51:08 | 82.60 | 21 |
22.09.2023 16:51:01 | 82.60 | 120 |
22.09.2023 16:50:45 | 82.55 | 21 |
22.09.2023 16:50:31 | 82.70 | 21 |
22.09.2023 16:48:14 | 82.80 | 8 |
22.09.2023 16:47:44 | 82.80 | 21 |
22.09.2023 16:47:30 | 82.85 | 100 |
22.09.2023 16:47:05 | 82.80 | 42 |
22.09.2023 16:46:14 | 82.80 | 65 |
22.09.2023 16:45:21 | 82.85 | 120 |
22.09.2023 16:41:48 | 82.95 | 120 |
22.09.2023 16:39:08 | 83.05 | 120 |
22.09.2023 16:36:33 | 83.10 | 2 |
22.09.2023 16:35:39 | 83.05 | 120 |
22.09.2023 16:34:33 | 83.05 | 120 |
22.09.2023 16:00:50 | 82.25 | 4 |
22.09.2023 15:59:33 | 82.70 | 60 |
22.09.2023 15:58:25 | 82.55 | 120 |
22.09.2023 15:43:43 | 82.50 | 30 |
22.09.2023 15:16:16 | 82.15 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 82.50 | ||
Vortag | 82.50 | 0.00% | |
1 Woche | 0.00% | ||
4 Wochen | 0.00% | ||
12 Wochen | 0.00% | ||
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 12:57:55 | 7,477 12:57:55 |
Total Zeit | ||
Hist. Börslich Datum | 5,656 22.09.23 | 465,602 22.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 88.30 | +4.98% | 23.09. 02:04 | |
NTA | USD | 88.28 | +4.94% | 22.09. 22:15 | |
NYX | USD | 88.30 | +4.98% | 22.09. 22:15 | |
THM | USD | 88.29 | +4.96% | 22.09. 22:15 | |
NAR | USD | 88.29 | +4.96% | 22.09. 22:15 | |
BTA | USD | 88.29 | +4.96% | 22.09. 22:15 | |
LSS | USD | 88.00 | +4.39% | 28.67 M | 22.09. 17:35 |
CHI | USD | 88.06 | +4.70% | 22.09. 22:15 | |
ETR | EUR | 82.85 | +4.74% | 3.749 M | 22.09. 17:35 |
BOS | USD | 88.27 | +4.95% | 22.09. 22:15 | |
DCT | USD | 88.31 | +4.98% | 22.09. 22:15 | |
TGT | EUR | 82.95 | +5.13% | 22.09. 21:56 | |
MEMX | USD | 88.31 | +5.01% | 22.09. 22:15 | |
CIN | USD | 88.34 | +5.03% | 22.09. 22:15 | |
DCA | USD | 88.33 | +5.03% | 22.09. 22:15 | |
EPRL | USD | ||||
NCI | USD | 88.29 | +4.96% | 22.09. 22:15 | |
FRA | EUR | 82.70 | +4.95% | 376,402 | 22.09. 21:55 |
LTSE | USD | 66.85 | -42.03% | 01.11. 18:04 | |
LSD | EUR | 82.50 | 23.09. 12:57 | ||
BTY | USD | 88.34 | +5.03% | 22.09. 22:15 | |
PBW | USD | 88.31 | +4.99% | 22.09. 22:15 | |
STU | EUR | 82.70 | +4.82% | 22.09. 19:36 | |
HAM | EUR | 79.35 | -3.93% | 21.09. 10:06 | |
MUC | EUR | 78.80 | -2.72% | 21.09. 14:51 | |
DUS | EUR | 78.95 | -1.99% | 21.09. 19:30 | |
BRX | CHF | 79.48 | +2.85% | 15,895 | 22.09. 18:00 |
BEB | EUR | 79.60 | -2.15% | 21.09. 08:03 | |
HAJ | EUR | 79.50 | -2.21% | 21.09. 08:00 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 81.50 | -24.70% | 31.12. 16:08 | |
TRAC | RUB | 20.08. 10:50 | |||
TNLK | EUR | 26.09. 14:33 | |||
TRAA | EUR | 142.60 | -4.32% | 03.09. 19:11 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 82.35 | +4.04% | 22.09. 10:30 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
TRAY | GBP | 123.47 | -1.96% | 03.09. 18:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 123.50 | 111.10 |
Datum | 08.07.22 | 26.01.23 |
Jahrestief | 58.80 | 72.45 |
Datum | 24.10.22 | 31.05.23 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | GBBQT41K1 |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden