- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:44:46 | 754 | 66.80 | 66.90 | 754 | 11:44:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:06:04 | 66.70 | 25 |
10:01:05 | 66.80 | 60 |
22.04.2024 21:42:37 | 66.50 | 20 |
22.04.2024 21:14:33 | 66.50 | 80 |
22.04.2024 21:00:48 | 66.40 | 8 |
22.04.2024 19:36:38 | 66.10 | 10 |
22.04.2024 19:11:06 | 66.00 | 35 |
22.04.2024 18:24:24 | 65.90 | 26 |
22.04.2024 16:01:09 | 65.60 | 7 |
22.04.2024 13:19:01 | 65.70 | 20 |
22.04.2024 09:05:23 | 66.10 | 23 |
22.04.2024 08:27:35 | 66.00 | 200 |
22.04.2024 08:00:00 | 66.10 | 25 |
22.04.2024 07:48:10 | 66.40 | 301 |
22.04.2024 07:30:39 | 65.90 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:44:46 | 754 | 66.80 | 66.90 | 754 | 11:44:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:06:04 | 66.70 | ||
Vortag 22.04.24 | 66.50 | +0.200 | +0.30% |
Seit 1.1 29.12.23 | 69.80 | -3.300 | -4.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 85.00 10:06:04 | 5,676 10:06:04 |
Total Zeit | ||
Hist. Börslich Datum | 855.0 22.04.24 | 56,588 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 70.68 | +2.33% | 23.04. 02:04 | |
NTA | USD | 70.69 | +2.34% | 22.04. 22:15 | |
NYX | USD | 70.68 | +2.33% | 22.04. 22:15 | |
THM | USD | 70.68 | +2.34% | 22.04. 22:15 | |
NAR | USD | 70.69 | +2.35% | 22.04. 22:15 | |
BTA | USD | 70.68 | +2.35% | 22.04. 22:15 | |
BTT | USD | 70.78 | +2.59% | 22.04. 23:52 | |
LSS | USD | 69.20 | -0.35% | 49,997 | 18.04. 09:00 |
CHI | USD | 70.67 | +2.33% | 22.04. 22:15 | |
ETR | EUR | 67.00 | +1.67% | 383,765 | 23.04. 11:01 |
DCT | USD | 70.69 | +2.36% | 22.04. 22:15 | |
TGT | EUR | 66.90 | +0.75% | 23.04. 11:33 | |
MEMX | USD | 70.67 | +2.34% | 22.04. 22:15 | |
BOS | USD | 70.72 | +2.39% | 22.04. 22:15 | |
CIN | USD | 70.79 | +2.49% | 22.04. 22:15 | |
NMK | USD | 70.71 | +2.39% | 22.04. 22:15 | |
NCI | USD | 70.69 | +2.36% | 22.04. 22:15 | |
EPRL | USD | 70.67 | +2.33% | 22.04. 22:15 | |
DCA | USD | 70.67 | +2.33% | 22.04. 22:15 | |
FRA | EUR | 66.70 | +0.15% | 23.04. 10:47 | |
BIVA | MXN | 1'182.00 | +0.51% | 19.04. 19:38 | |
LSD | EUR | 66.70 | +0.30% | 23.04. 10:06 | |
BTY | USD | 70.67 | +2.32% | 22.04. 22:15 | |
PBW | USD | 70.68 | +2.35% | 22.04. 22:15 | |
STU | EUR | 66.80 | +0.15% | 23.04. 10:32 | |
CBUA | EUR | 66.00 | +2.01% | 22.04. 17:30 | |
HAM | EUR | 66.20 | +4.42% | 22.04. 08:20 | |
LTSE | USD | 74.71 | +0.30% | 11.04. 14:15 | |
BRX | CHF | 65.15 | +1.25% | 911.9 | 23.04. 11:07 |
MUC | EUR | 65.90 | +2.81% | 22.04. 09:22 | |
HAJ | EUR | 66.20 | +3.44% | 22.04. 08:20 | |
BEB | EUR | 66.30 | +4.57% | 22.04. 08:02 | |
DUS | EUR | 65.90 | +2.33% | 22.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 66.70 | +1.68% | 23.04. 10:32 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 70.68 | +2.34% | 22.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.10 | 76.20 |
Datum | 26.01.23 | 07.02.24 |
Jahrestief | 64.90 | 60.80 |
Datum | 13.12.23 | 22.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | GBBQT41K1 |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema