- Home
- Börse & Märkte
Allianz N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 5'000 | 262.60 | 268.20 | 5'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:40 | 265.40 | 2 |
17:28:36 | 265.40 | 6 |
17:27:56 | 265.30 | 18 |
17:26:39 | 265.20 | 78 |
17:26:33 | 265.30 | 25 |
17:25:18 | 265.30 | 1 |
17:16:35 | 265.30 | 0 |
17:14:06 | 265.30 | 0 |
17:09:37 | 265.30 | 103 |
17:08:48 | 265.50 | 1 |
17:08:05 | 265.40 | 200 |
17:02:49 | 265.40 | 0 |
17:02:36 | 265.30 | 15 |
16:59:35 | 265.50 | 31 |
16:56:59 | 265.50 | 24 |
16:50:07 | 265.40 | 0 |
16:45:08 | 265.60 | 0 |
16:37:42 | 265.40 | 16 |
16:35:16 | 265.40 | 56 |
16:32:29 | 265.50 | 0 |
16:29:54 | 265.60 | 2 |
16:25:03 | 265.50 | 15 |
16:22:29 | 265.40 | 0 |
16:21:29 | 265.30 | 115 |
16:16:04 | 265.20 | 0 |
16:15:09 | 265.30 | 0 |
16:13:26 | 265.30 | 0 |
16:09:16 | 265.40 | 0 |
16:07:19 | 265.30 | 80 |
16:01:49 | 265.00 | 0 |
16:00:25 | 264.90 | 104 |
15:57:59 | 265.00 | 0 |
15:57:16 | 264.80 | 0 |
15:54:38 | 264.90 | 0 |
15:52:08 | 264.60 | 25 |
15:52:08 | 264.60 | 25 |
15:50:54 | 264.70 | 0 |
15:49:20 | 264.50 | 0 |
15:48:44 | 264.50 | 0 |
15:44:52 | 264.90 | 1 |
15:43:29 | 265.10 | 0 |
15:39:49 | 265.10 | 0 |
15:37:05 | 264.80 | 4 |
15:35:34 | 264.70 | 0 |
15:35:26 | 264.80 | 0 |
15:34:00 | 264.80 | 1 |
15:32:23 | 264.60 | 0 |
15:32:00 | 264.60 | 0 |
15:29:58 | 264.60 | 0 |
15:29:48 | 264.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 5'000 | 262.60 | 268.20 | 5'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 265.35 | ||
Vortag 25.04.24 | 261.40 | +3.950 | +1.51% |
1 Woche 20.04.24 | 263.05 | +2.300 | +0.87% |
4 Wochen 29.03.24 | 277.08 | -15.6750 | -5.66% |
12 Wochen 03.02.24 | 245.25 | +16.1250 | +6.57% |
52 Wochen 29.04.23 | 226.00 | +35.15 | +15.54% |
Seit 1.1 29.12.23 | 241.85 | +19.550 | +8.08% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 101.0 15:58:40 | 59.16 M 18:40:39 |
Total Zeit | 223,181 18:40:53 | 59.16 M 18:40:39 |
Hist. Börslich Datum | 44,000 25.04.24 | 56.31 M 25.04.24 |
Hist. Ausserbörslich Datum | 213,710 25.04.24 | 56.31 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 265.50 | +1.07% | 176.6 M | 26.04. 17:39 |
LES | EUR | 265.35 | +1.51% | 59.15 M | 26.04. 17:30 |
CBUA | EUR | 261.43 | -1.98% | 25.04. 17:50 | |
TGT | EUR | 265.90 | +1.18% | 26.04. 18:53 | |
STU | EUR | 265.70 | +1.03% | 26.04. 18:35 | |
FRA | EUR | 266.00 | +1.03% | 26.04. 18:24 | |
LSD | EUR | 266.10 | +1.10% | 26.04. 18:35 | |
MUC | EUR | 263.10 | -2.66% | 25.04. 20:45 | |
SWX | CHF | 159.54 | -32.01% | 13.03. 16:39 | |
HAM | EUR | 263.40 | -1.27% | 25.04. 21:27 | |
BEB | EUR | 262.80 | -1.54% | 25.04. 18:51 | |
OTN | USD | 291.30 | -1.19% | 25.04. 23:20 | |
DUS | EUR | 263.20 | -1.50% | 25.04. 19:36 | |
HAJ | EUR | 264.20 | -0.64% | 25.04. 11:50 | |
TRAY | GBP | 227.66 | +1.59% | 26.04. 17:17 | |
BRX | CHF | 259.76 | +0.35% | 519.5 | 26.04. 18:00 |
BIVA | MXN | 4'347.52 | +1.03% | 29.11. 17:36 | |
STA | CHF | 225.13 | +13.12% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:18 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | EUR | 265.68 | +22.89% | 14.03. 14:30 | |
SWE | EUR | 192.00 | +51.18% | 04.08. 12:38 | |
OME | EUR | 90.10 | +0.01% | 18.03. 11:08 | |
STUC | EUR | 264.20 | 25.04. 11:58 | ||
FIG | GBP | 20.13 | +0.65% | 14.09. 00:00 | |
CVD | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
CVA | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
EPB | GBP | 20.13 | +0.65% | 14.09. 17:50 | |
NTL | GBP | 20.13 | +0.65% | 14.09. 15:27 | |
FIG | GBP | 23.65 | -0.50% | 25.04. 00:00 | |
CVD | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 23.77 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 23.65 | -0.50% | 25.04. 17:50 | |
NTL | GBP | 23.65 | -0.50% | 25.04. 15:04 | |
CVD | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 29.66 | -0.50% | 25.04. 17:50 | |
FIG | GBP | 29.66 | -0.50% | 25.04. 00:00 | |
CVA | GBP | 29.81 | -0.41% | 24.04. 15:49 | |
NTL | GBP | 29.66 | -0.50% | 25.04. 15:04 | |
FIG | GBP | 27.12 | -0.50% | 25.04. 00:00 | |
CVD | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
CVA | GBP | 27.26 | -0.41% | 24.04. 15:49 | |
EPB | GBP | 27.12 | -0.50% | 25.04. 17:50 | |
NTL | GBP | 27.12 | -0.50% | 25.04. 15:04 | |
EKB | USD | 100.00 | 12.05. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M6S |
Valor | 322646 |
ISIN | DE0008404005 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 403.3 M |
Dividende Bruttobetrag | 11.400 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 321.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 311.50 | 0pen |
Die neusten Foren Posts zum Thema