- Home
- Börse & Märkte
Amundi
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:07:53 | 2'000 | 62.35 | 65.50 | 2'000 | 17:40:06 |
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 63.80 | 89 |
17:29:49 | 63.80 | 204 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
17:28:57 | 63.85 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:22 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:21 | 63.80 | 0 |
16:57:17 | 63.90 | 570 |
16:51:59 | 64.05 | 1 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:13 | 64.10 | 0 |
16:49:00 | 63.95 | 1 |
16:49:00 | 63.95 | 7 |
16:49:00 | 63.95 | 1 |
16:49:00 | 63.95 | 1 |
16:49:00 | 63.95 | 1 |
16:49:00 | 63.95 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 63.93 | ||
Vortag 18.04.24 | 63.83 | +0.100 | +0.16% |
1 Woche 13.04.24 | 64.05 | -0.1250 | -0.20% |
4 Wochen 23.03.24 | 62.75 | +1.5250 | +2.45% |
12 Wochen 27.01.24 | 65.03 | +0.250 | +0.39% |
52 Wochen 22.04.23 | 58.45 | +4.300 | +7.22% |
Seit 1.1 29.12.23 | 61.73 | +2.100 | +3.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'600 17:42:22 | 1.966 M 19:10:53 |
Total Zeit | 30,861 19:11:16 | 1.966 M 19:10:53 |
Hist. Börslich Datum | 2,600 28.03.24 | 2.631 M 18.04.24 |
Hist. Ausserbörslich Datum | 41,211 18.04.24 | 2.631 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 63.80 | -0.16% | 6.118 M | 19.04. 17:55 |
LES | EUR | 63.93 | +0.16% | 1.966 M | 19.04. 17:30 |
CBUA | EUR | 63.80 | +0.16% | 18.04. 17:30 | |
TGT | EUR | 63.95 | +0.31% | 19.04. 16:06 | |
FRA | EUR | 62.80 | -1.18% | 19.04. 08:10 | |
ETR | EUR | 63.70 | -0.31% | 4,382 | 19.04. 12:17 |
TRAC | GBP | 53.98 | -2.07% | 16.04. 15:33 | |
LSD | EUR | 63.20 | +0.16% | 16.04. 11:46 | |
OTN | USD | 70.54 | +6.12% | 03.04. 23:20 | |
HAJ | EUR | 63.45 | -0.16% | 18.04. 08:00 | |
STU | EUR | 63.80 | +0.71% | 19.04. 16:38 | |
MUC | EUR | 63.60 | +0.79% | 18.04. 08:02 | |
DUS | EUR | 63.45 | +1.20% | 18.04. 08:10 | |
BEB | EUR | 63.60 | +1.11% | 18.04. 08:02 | |
STA | CHF | 57.27 | +9.43% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 58.03 | -2.00% | 29.05. 10:49 | |
STUD | EUR | 63.10 | -0.71% | 19.04. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 69.28 | +0.46% | 25.09. 12:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RDX |
Valor | 350155 |
ISIN | FR0004125920 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 204.6 M |
Dividende Bruttobetrag | 4.100 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 6.69% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:07:53 | 2'000 | 62.35 | 65.50 | 2'000 | 17:40:06 |