- Home
- Börse & Märkte
Anta Sports Prod Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.05.2024 08:03:56 | 11.0680 | 0 |
| 03.05.2024 08:03:56 | 11.0680 | 0 |
| 03.05.2024 08:03:56 | 11.0680 | 0 |
| 02.05.2024 08:10:02 | 10.7920 | 0 |
| 02.05.2024 08:10:02 | 10.7920 | 0 |
| 02.05.2024 08:10:02 | 10.7920 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:10:02 | 10.7920 | ||
Vortag 02.05.24 | 10.7920 | 0.00% | |
1 Woche 26.04.24 | 10.9320 | +0.260 | +2.47% |
4 Wochen 05.04.24 | 10.3880 | +0.4540 | +4.39% |
12 Wochen 09.02.24 | 8.3280 | +2.4690 | +29.66% |
52 Wochen 05.05.23 | 10.9920 | +0.1020 | +0.95% |
Seit 1.1 29.12.23 | 8.7360 | +2.0560 | +23.53% |
52W Hoch 18.10.23 | 11.460 | ||
52W Tief 22.01.24 | 7.4510 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 13:15:34 | 107.4 13:15:34 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 29.04.24 | 107.4 29.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 11.200 | 03.05. 19:00 | ||
| FRA | EUR | 11.0020 | -0.52% | 03.05. 21:49 | |
| OTN | USD | 12.080 | +1.09% | 03.05. 23:20 | |
| BEB | EUR | 10.8040 | +1.94% | 02.05. 08:08 | |
| LSD | EUR | 11.1260 | -1.19% | 05.05. 17:30 | |
| BIVA | MXN | 192.50 | +21.04% | 22.04. 17:00 | |
| STU | EUR | 10.9580 | -3.03% | 03.05. 18:31 | |
| MUC | EUR | 10.7920 | +0.47% | 02.05. 08:10 | |
| DUS | EUR | 10.9440 | +3.66% | 02.05. 19:30 | |
| TRAA | HKD | 0.000 | 01.03. 11:00 | ||
| STA | CHF | 8.164410750 | -32.68% | 31.12. 07:15 | |
| MNT | HKD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 10.950 | +2.51% | 03.05. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.410 | |
| Datum | 27.01.23 | |
| Jahrestief | 8.4050 | 7.4510 |
| Datum | 27.12.23 | 22.01.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Kaimaninseln |
| Domizil Börse | Deutschland |
| Symbol | AS7 |
| Valor | 3227484 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | HKD |
| Anzahl ausgegebener Wertpapiere | 2.833 G |
| Marktkapital | 30.57 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.74 |
| Nike -B- | NYX | US/USD | 141.98 |
| Cintas Rg | NMS | US/USD | 67.56 |
| Lululemon Athl Rg | NMS | US/USD | 47.69 |
| adidas N | ETR | DE/EUR | 42.43 |
| Deckers Outdoor Rg | NYX | US/USD | 21.37 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.680 |
| Skechers USA-A | NYX | US/USD | 10.150 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.400 |
| Levi Strauss Rg-A | NYX | US/USD | 8.670 |
| Crocs Rg | NMS | US/USD | 7.750 |
| PUMA I | ETR | DE/EUR | 7.100 |
| Zalando I | ETR | DE/EUR | 7.090 |
| PVH Rg | NYX | US/USD | 6.510 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 5.010 |
| Erm Zegna Rg | NYX | US/USD | 4.990 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.900 |
| Columbia Sportsw Rg | NMS | US/USD | 4.730 |
| Hugo Boss N | ETR | DE/EUR | 3.800 |
| Steven Madden Rg | NMS | US/USD | 3.030 |
| Unifirst Corp Rg | NYX | US/USD | 2.920 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.860 |
| Carter Rg | NYX | US/USD | 2.570 |
| Hanesbrands Rg | NYX | US/USD | 1.590 |
| Guess? Rg | NYX | US/USD | 1.430 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.300 |
| Dr. Martens Rg | LSS | GB/GBP | 0.920 |
| FIGS Rg-A | NYX | US/USD | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.860 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.550 |
| Chargeurs | EPA | FR/EUR | 0.290 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema