AP Moeller-Maers-B- 

Valor: 906020 / Symbol: MAERSK B
  • 19'180.00 DKK
Kurs (DKK)
Zeit
19'180.00
25.11.2021
VerkaufenKaufen
Vol. Börse
Umsatz
0.012 Mio
238.25 Mio
Vortag
Datum
19'180.00
25.11.2021

Preisspanne

11'885.00
28.01.2021
52W
Datum
21'360.00
04.11.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
26.11.2021 16:59:4819'210.000
26.11.2021 16:59:4819'210.004
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.002
26.11.2021 16:59:4819'210.007
26.11.2021 16:59:4819'210.0014
26.11.2021 16:59:4819'210.002
26.11.2021 16:59:4819'210.0018
26.11.2021 16:59:4819'210.0026
26.11.2021 16:59:4819'210.0014
26.11.2021 16:59:4819'210.008
26.11.2021 16:59:4819'210.0011
26.11.2021 16:59:4819'210.009
26.11.2021 16:59:4819'210.0030
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.003
26.11.2021 16:59:4819'210.005
26.11.2021 16:59:4819'210.0010
26.11.2021 16:59:4819'210.005
26.11.2021 16:59:4819'210.005
26.11.2021 16:59:4819'210.0015
26.11.2021 16:59:4819'210.0064
26.11.2021 16:59:4819'210.0025
26.11.2021 16:59:4819'210.0064
26.11.2021 16:59:4819'210.008
26.11.2021 16:59:4819'210.0014
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.0036
26.11.2021 16:59:4819'210.0025
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.0035
26.11.2021 16:59:4819'210.0020
26.11.2021 16:59:4819'210.0021
26.11.2021 16:59:4819'210.00137
26.11.2021 16:59:4819'210.0086
26.11.2021 16:59:4819'210.0043
26.11.2021 16:59:4819'210.007
26.11.2021 16:59:4819'210.0089
26.11.2021 16:59:4819'210.0013
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.0011
26.11.2021 16:59:4819'210.0010
26.11.2021 16:59:4819'210.009
26.11.2021 16:59:4819'210.0062
26.11.2021 16:59:4819'210.002
26.11.2021 16:59:4819'210.008
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.004
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.003
26.11.2021 16:59:4819'210.0025
26.11.2021 16:59:4819'210.0025
26.11.2021 16:59:4819'210.0025
26.11.2021 16:59:4819'210.0025
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.007
26.11.2021 16:59:4819'210.002
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.007
26.11.2021 16:59:4819'210.004
26.11.2021 16:59:4819'210.003
26.11.2021 16:59:4819'210.0014
26.11.2021 16:59:4819'210.0021
26.11.2021 16:59:4819'210.0021
26.11.2021 16:59:4819'210.0021
26.11.2021 16:59:4819'210.0021
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.0017
26.11.2021 16:59:4819'210.0053
26.11.2021 16:59:4819'210.007
26.11.2021 16:59:4819'210.0052
26.11.2021 16:59:4819'210.006
26.11.2021 16:59:4819'210.001
26.11.2021 16:59:4819'210.0011
26.11.2021 16:59:4819'210.0058
26.11.2021 16:59:4819'210.0020
26.11.2021 16:59:4819'210.0030
26.11.2021 16:59:4819'210.00109
26.11.2021 16:59:4819'210.002
26.11.2021 16:59:4819'210.008
26.11.2021 16:59:4819'210.0011
26.11.2021 16:59:4819'210.0015
26.11.2021 16:59:4819'210.0018
26.11.2021 16:59:4819'210.0075
26.11.2021 16:59:4819'210.0022
26.11.2021 16:59:4819'210.0010
26.11.2021 16:59:4819'210.004
26.11.2021 16:59:4819'210.0051
26.11.2021 16:59:4819'210.0042
26.11.2021 16:59:4819'210.00477
26.11.2021 16:59:4819'210.0015
26.11.2021 16:59:4819'210.0026
26.11.2021 16:59:4819'210.0048
26.11.2021 16:59:4819'210.0010

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell19'180.00
Vortag19'180.00+10.000+0.05%
1 Woche19'830.00
4 Wochen18'595.00
12 Wochen18'615.00
52 Wochen12'415.00
Seit 1.113'595.00
52W hoch21'360.00
52W tief11'885.00

Volumen & Umsatz

Volumen (Stk)Umsatz (DKK)
Börslich
Zeit
12'329
25.11.2021
238'251'000
Ausserbörslich
Zeit
Total45'661
Hist. Börslich
Datum
12'329
25.11.2021
238'251'000
Hist. Ausserbörslich
Datum
497
09.07.2021
8'772'435

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 09.07.2021
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 26.10.2021) positiv
PreisStark überbewertet
Rel. Perf.+5.10%
LF KGV8.482
LF Wachstum-1.70%
W/KGV-Verhältnis0.921

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
DKK 19'180.00 25.11.2021
EUR 2'585.00 26.11.2021
EUR 2'570.00 26.11.2021
DKK 19'317.50 26.11.2021
EUR 2'595.00 26.11.2021
USD 2'929.00 26.11.2021
EUR 2'598.00 26.11.2021
EUR 2'531.00 26.11.2021
EUR 2'590.00 25.11.2021
EUR 2'571.00 25.11.2021
EUR 2'583.00 25.11.2021
EUR 2'571.00 25.11.2021
EUR 2'571.00 25.11.2021
CHF 2'531.256 13.10.2021
CHF 2'006.27 31.12.2020
USD 0.00 12.01.2021
DKK 0.00 19.06.2018
DKK 0.00 26.09.2019
GBP 2'173.6605 23.11.2021
EUR 2'607.00 25.11.2021
DKK 42'440.00 18.03.2010
EUR 2'605.1784 01.11.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch14'115.0021'360.00
Datum18.12.202004.11.2021
Jahrestief4'976.0011'885.00
Datum23.03.202028.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. DKK
Utd Parcel Svc Rg-BUS178.43
Union Pacific RgUS154.16
Canadian Natl Rl RgCA89.50
CSX RgUS78.89
Deutsche Post NDE75.71
Norfolk Southern RgUS65.62
Fedex RgUS63.26
AP Moeller-Maers-B-DK54.97
DSV Br/RgDK52.48
CDN Pacific Rail RgCA47.88
Old Dominion Fre RgUS40.49
Hapag-Lloyd NDE40.41
Kuehne+Nagel Int NCH35.01
MPLXUS31.02
TransurbanAU30.36
Kansas City So RgUS26.90
Southwest Airlin RgUS26.61
ZTO Express SpADS-AUS24.94
Delta Air Lines RgUS23.28
Aena BrES21.80
Expedit Intl Was RgUS20.99
FerrovialES20.92
J.B.Hunt Transp RgUS20.43
Sydney AirportAU16.170
BolloreFR15.720
Lyft Rg-AUS14.450
C.H.Robinson Wld RgUS12.520
ADPFR11.650
American Airline RgUS11.490
Singapore Airlin RgSG10.960
TFI Internation RgCA10.430
XPO Logistics RgUS8.710
GetlinkFR8.090
Dt Lufthansa NDE7.560
Royal Mail RgGB6.740
Qantas Airways RgAU6.720
Landstar Systems RgUS6.490
Sixt IDE6.320
ZIM ISS RgUS6.310
Alaska Air Group RgUS6.200
Fraport IDE5.730
Wizz Air RgGB5.130
Flughafen Zuerich NCH5.060
Easyjet RgGB5.050
Kon.Vopak NV BrNL4.830
Ryder System RgUS4.580
Atlas ArteriaAU4.570
Aurizon Hldgs RgAU4.510
Qube Hldgs RgAU4.380
JetBlue Airways RgUS4.330
Triton Intl Rg-AUS4.060
Yangzijiang Ship RgSG3.770
Atlas RgUS3.410
SATS RgSG3.270
Kirby RgUS3.250
Allegiant Travel RgUS3.160
Werner Enterpris RgUS3.040
Oesterreich Post IAT2.920
Europ M GrpFR2.890
Hub Group-AUS2.830
DFDSDK2.820
AIR France - KLMFR2.740
Forward Air RgUS2.740
ArcBest RgUS2.700
Atlas Air Worldw RgUS2.680
Flughafen Wien IAT2.620
Flight Centre RgAU2.440
Cargojet Var Vtg RgCA2.380
ComfortDelGro RgSG2.320
Spirit Airlines RgUS2.270
PostNL BrNL2.270
Star Bulk Carrie RgUS2.140
ID LOGISTICSFR2.140
Corporate Trav RgAU2.110
EuronavBE2.070
Skywest Inc Shs RgUS2.070
Loomis RgSE2.030
Air Transport RgUS2.010
Hutchison PortSG1.960
SIA Engineering RgSG1.890
Walls Wilhelms RgNO1.880
Golden Ocean Gro RgUS1.770
National Exp Grp RgGB1.750
Firstgroup RgGB1.680
HHLA NDE1.640
Clarkson RgGB1.510
STEFFR1.500
Costamare RgUS1.490
Marten Trans Ltd RgUS1.380
Westshore Term RgCA1.370
Heartland Expres RgUS1.360
Frontline RgNO1.340
Greenbrier Cos RgUS1.310
Global SpGDR Reg-SRU1.290
Redde North RgGB1.280
Air New Zealand RgNZ1.210
SFL Corporation RgDE1.160
Singapore Post RgSG1.100
MPC Cont Shp RgNO1.010
Kelsian Group RgAU1.010

Stammdaten

BörseNasdaq Copenhagen Equities
DomizilDänemark
Domizil BörseDänemark
SymbolMAERSK B
Valor906020
ISINDK0010244508
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1000
NominalwährungDKK
Anzahl ausgegebener Wertpapiere8'907'718
Marktkapital171.03 Mrd
Dividende Bruttobetrag330.00
Zahlungsdatum (ex-Div)24.03.2021

Foreneinträge