Zeit | Preis | Vol. |
---|---|---|
09.06.2023 16:59:39 | 12'315.00 | 0 |
09.06.2023 16:59:39 | 12'315.00 | 1 |
09.06.2023 16:59:39 | 12'315.00 | 4 |
09.06.2023 16:59:39 | 12'315.00 | 6 |
09.06.2023 16:59:39 | 12'315.00 | 3 |
09.06.2023 16:59:39 | 12'315.00 | 2 |
09.06.2023 16:59:39 | 12'315.00 | 1 |
09.06.2023 16:59:39 | 12'315.00 | 6 |
09.06.2023 16:59:39 | 12'315.00 | 7 |
09.06.2023 16:59:39 | 12'315.00 | 12 |
09.06.2023 16:59:39 | 12'315.00 | 2 |
09.06.2023 16:59:39 | 12'315.00 | 28 |
09.06.2023 16:59:39 | 12'315.00 | 10 |
09.06.2023 16:59:39 | 12'315.00 | 8 |
09.06.2023 16:59:39 | 12'315.00 | 11 |
09.06.2023 16:59:39 | 12'315.00 | 13 |
09.06.2023 16:59:39 | 12'315.00 | 15 |
09.06.2023 16:59:39 | 12'315.00 | 1 |
09.06.2023 16:59:39 | 12'315.00 | 3 |
09.06.2023 16:59:39 | 12'315.00 | 9 |
09.06.2023 16:59:39 | 12'315.00 | 19 |
09.06.2023 16:59:39 | 12'315.00 | 13 |
09.06.2023 16:59:39 | 12'315.00 | 6 |
09.06.2023 16:59:39 | 12'315.00 | 13 |
09.06.2023 16:59:39 | 12'315.00 | 6 |
09.06.2023 16:59:39 | 12'315.00 | 5 |
09.06.2023 16:59:39 | 12'315.00 | 32 |
09.06.2023 16:59:39 | 12'315.00 | 1 |
09.06.2023 16:59:39 | 12'315.00 | 31 |
09.06.2023 16:59:39 | 12'315.00 | 48 |
09.06.2023 16:59:39 | 12'315.00 | 26 |
09.06.2023 16:59:39 | 12'315.00 | 21 |
09.06.2023 16:59:39 | 12'315.00 | 1 |
09.06.2023 16:59:39 | 12'315.00 | 1 |
09.06.2023 16:59:39 | 12'315.00 | 9 |
09.06.2023 16:59:39 | 12'315.00 | 4 |
09.06.2023 16:59:39 | 12'315.00 | 2 |
09.06.2023 16:59:39 | 12'315.00 | 19 |
09.06.2023 16:59:39 | 12'315.00 | 35 |
09.06.2023 16:59:39 | 12'315.00 | 42 |
09.06.2023 16:59:39 | 12'315.00 | 60 |
09.06.2023 16:59:39 | 12'315.00 | 17 |
09.06.2023 16:59:39 | 12'315.00 | 3 |
09.06.2023 16:59:39 | 12'315.00 | 40 |
09.06.2023 16:59:39 | 12'315.00 | 33 |
09.06.2023 16:59:39 | 12'315.00 | 18 |
09.06.2023 16:59:39 | 12'315.00 | 7 |
09.06.2023 16:59:39 | 12'315.00 | 27 |
09.06.2023 16:59:39 | 12'315.00 | 14 |
09.06.2023 16:59:39 | 12'315.00 | 11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 12'625.00 | ||
Vortag | 12'065.00 | +560.00 | +4.64% |
1 Woche | 12'270.00 | +690.00 | +5.78% |
4 Wochen | 12'110.00 | +680.00 | +5.69% |
12 Wochen | 16'035.00 | -3,200.00 | -20.22% |
26 Wochen | 14'920.00 | -2,295.00 | -15.38% |
52 Wochen | 18'470.00 | -6,525.00 | -34.07% |
3 Jahre | 7'904.00 | +4,553.00 | +56.40% |
52W hoch | 22'650.00 | ||
52W tief | 11'100.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37'193 17:08:22 | 464.2 M 17:08:22 |
Total Zeit | 45'661 16:59:45 | |
Hist. Börslich Datum | 37'193 08.06.23 | 464.2 M 08.06.23 |
Hist. Ausserbörslich Datum | 497.0 09.07.21 | 8.772 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 12'625.00 | +4.64% | 08.06. 16:59 | |
LES | DKK | 12'295.00 | -2.27% | 79.68 M | 09.06. 16:55 |
TGT | EUR | 1'656.00 | -2.30% | 09.06. 21:27 | |
FRA | EUR | 1'646.00 | -2.66% | 212'919 | 09.06. 10:19 |
LSD | EUR | 1'647.50 | +0.03% | 09.06. 18:14 | |
ETR | EUR | 1'650.50 | -2.45% | 128'281 | 09.06. 17:35 |
OTN | USD | 1'757.17 | -3.85% | 09.06. 23:20 | |
STU | EUR | 1'672.50 | +1.23% | 08.06. 12:22 | |
HAM | EUR | 1'609.00 | -0.49% | 08.06. 08:11 | |
BRX | CHF | 1'598.89 | -2.55% | 1'599 | 09.06. 18:00 |
MUC | EUR | 1'612.50 | -0.52% | 08.06. 08:00 | |
HAJ | EUR | 1'609.00 | -0.49% | 08.06. 08:11 | |
DUS | EUR | 1'607.50 | -0.53% | 08.06. 08:49 | |
BEB | EUR | 1'682.00 | +4.08% | 08.06. 21:43 | |
EBDK | DKK | 0.00000000 | 26.09. 15:02 | ||
STA | CHF | 2'129.93 | -35.32% | 31.12. 16:08 | |
TRAC | GBP | 1'985.45 | -2.62% | 16.06. 16:50 | |
TRAY | EUR | 3'131.58 | -1.65% | 11.02. 16:34 | |
STUD | EUR | 1'643.00 | -1.29% | 09.06. 10:30 | |
OMC | DKK | 42'440.00 | +4.19% | 18.03. 14:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24'920.00 | 17'265.00 |
Datum | 13.01.22 | 02.03.23 |
Jahrestief | 13'185.00 | 11'100.00 |
Datum | 29.09.22 | 29.03.23 |
Börse | Nasdaq Copenhagen Equities |
---|---|
Domizil | Dänemark |
Domizil Börse | Dänemark |
Symbol | MAERSK B |
Valor | 906020 |
ISIN | DK0010244508 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1,000 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 7.463 M |
Marktkapital | 91.98 G |
Dividende Bruttobetrag | 4'300.00 |
Zahlungsdatum (ex-Div) | 29.03.23 |
Keine Signale zum Titel