- Home
- Börse & Märkte
AP Moeller-Maers-B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:01 | 20 | 6'556.00 | 7'246.00 | 20 | 16:55:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:53:25 | 9'882.00 | 1 |
16:53:25 | 9'882.00 | 5 |
16:41:50 | 9'900.00 | 4 |
16:41:50 | 9'900.00 | 4 |
16:41:37 | 9'904.00 | 1 |
16:38:04 | 9'906.00 | 1 |
16:37:16 | 9'914.00 | 4 |
16:33:06 | 9'934.00 | 3 |
16:32:05 | 9'910.00 | 3 |
16:26:22 | 9'910.00 | 5 |
16:25:01 | 9'908.00 | 2 |
16:12:46 | 9'946.00 | 2 |
16:02:58 | 9'942.00 | 4 |
15:53:48 | 9'954.00 | 3 |
15:50:18 | 9'946.00 | 4 |
15:50:09 | 9'956.00 | 2 |
15:49:28 | 9'966.00 | 3 |
15:45:52 | 9'970.00 | 0 |
15:43:40 | 9'970.00 | 3 |
15:43:04 | 9'986.00 | 0 |
15:41:22 | 9'970.00 | 0 |
15:40:11 | 9'974.00 | 0 |
15:37:25 | 9'986.00 | 0 |
15:35:13 | 9'986.00 | 4 |
15:34:55 | 9'994.00 | 0 |
15:33:05 | 9'974.00 | 0 |
15:32:57 | 9'968.00 | 1 |
15:32:43 | 9'970.00 | 0 |
15:32:35 | 9'970.00 | 0 |
15:27:45 | 9'988.00 | 1 |
15:26:58 | 9'982.00 | 3 |
15:25:51 | 9'982.00 | 4 |
15:25:25 | 9'974.00 | 0 |
15:22:58 | 9'970.00 | 5 |
15:21:33 | 9'956.00 | 0 |
15:21:11 | 9'956.00 | 5 |
15:20:42 | 9'940.00 | 0 |
15:19:17 | 9'940.00 | 0 |
15:05:59 | 9'936.00 | 0 |
15:05:41 | 9'932.00 | 0 |
15:02:55 | 9'952.00 | 3 |
14:56:41 | 9'946.00 | 4 |
14:54:29 | 9'944.00 | 0 |
14:54:29 | 9'944.00 | 0 |
14:54:29 | 9'944.00 | 0 |
14:54:03 | 9'938.00 | 1 |
14:49:16 | 9'958.00 | 4 |
14:43:03 | 9'972.00 | 6 |
14:41:44 | 9'966.00 | 1 |
14:40:35 | 9'970.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:01 | 20 | 6'556.00 | 7'246.00 | 20 | 16:55:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:00 | 9'903.50 | ||
Vortag 23.04.24 | 9'826.50 | +77.00 | +0.78% |
1 Woche 18.04.24 | 9'582.00 | +321.50 | +3.36% |
4 Wochen 28.03.24 | 9'001.00 | +991.50 | +11.22% |
12 Wochen 01.02.24 | 12'752.50 | -2'811.00 | -22.24% |
52 Wochen 27.04.23 | 12'085.00 | -2'488.50 | -20.21% |
Seit 1.1 29.12.23 | 12'135.00 | -2'308.50 | -19.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 486.0 17:11:24 | 51.17 M 18:58:13 |
Total Zeit | 5,183 18:58:25 | 51.17 M 18:58:13 |
Hist. Börslich Datum | 486.0 23.04.24 | 70.02 M 23.04.24 |
Hist. Ausserbörslich Datum | 7,158 23.04.24 | 70.02 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 9'798.00 | +1.47% | 23.04. 16:59 | |
LES | DKK | 9'903.50 | +0.78% | 51.17 M | 24.04. 16:55 |
CBUA | DKK | 9'798.00 | +1.47% | 23.04. 16:59 | |
TGT | EUR | 1'320.50 | +0.30% | 24.04. 20:51 | |
ETR | EUR | 1'321.50 | +0.61% | 35,658 | 24.04. 17:35 |
FRA | EUR | 1'337.00 | +1.91% | 24.04. 14:25 | |
LSD | EUR | 1'323.00 | 24.04. 10:00 | ||
OTN | USD | 1'416.17 | +5.85% | 24.04. 23:20 | |
TRAC | GBP | 1'147.95 | +7.01% | 24.04. 10:49 | |
MUC | EUR | 1'296.50 | +0.86% | 23.04. 08:00 | |
STU | EUR | 1'328.00 | +1.30% | 24.04. 16:26 | |
HAM | EUR | 1'298.50 | +1.05% | 23.04. 08:00 | |
BIVA | MXN | 32'372.49 | -22.83% | 27.04. 15:34 | |
BEB | EUR | 1'312.00 | +1.16% | 23.04. 21:43 | |
BRX | CHF | 1'241.22 | +0.25% | 17.04. 18:00 | |
HAJ | EUR | 1'297.50 | +0.97% | 23.04. 08:05 | |
DUS | EUR | 1'304.50 | +1.08% | 23.04. 19:31 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
STA | CHF | 1'506.11 | -29.29% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 06.04. 00:29 | ||
OMC | DKK | 42'440.00 | +1.07% | 18.03. 14:37 | |
STUD | EUR | 1'321.00 | +1.30% | 24.04. 10:32 | |
CDE | DKK | 9'115.00 | -27.67% | 13.01. 19:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O77 |
Valor | 906020 |
ISIN | DK0010244508 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1,000 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 7.463 M |
Dividende Bruttobetrag | 515.00 |
Zahlungsdatum (ex-Div) | 15.03.24 |
Dividenden Rendite (%) | 20.33% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema