- Home
- Börse & Märkte
Aptargroup Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:38 | 150 | 137.10 | 137.30 | 150 | 19:55:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:01:48 | 137.30 | 30 |
17:32:13 | 137.90 | 25 |
15:49:13 | 137.00 | 35 |
15:48:34 | 136.90 | 8 |
15:33:44 | 135.50 | 150 |
15:31:33 | 134.90 | 30 |
12:29:49 | 132.10 | 10 |
10:43:37 | 132.00 | 165 |
10:43:25 | 133.80 | 75 |
26.04.2024 22:26:33 | 134.00 | 0 |
26.04.2024 22:02:12 | 134.00 | 0 |
26.04.2024 21:56:54 | 134.00 | 12 |
26.04.2024 20:06:34 | 135.50 | 7 |
26.04.2024 19:57:56 | 135.20 | 75 |
26.04.2024 09:13:08 | 130.40 | 20 |
26.04.2024 08:39:21 | 131.70 | 50 |
26.04.2024 08:38:37 | 131.60 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:55:38 | 150 | 137.10 | 137.30 | 150 | 19:55:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:01:48 | 137.30 | ||
Vortag 26.04.24 | 134.00 | +3.300 | +2.46% |
1 Woche 22.04.24 | 132.30 | +5.000 | +3.78% |
4 Wochen 28.03.24 | 133.40 | +0.600 | +0.45% |
12 Wochen 05.02.24 | 122.00 | +13.400 | +11.11% |
52 Wochen 28.04.23 | 107.80 | +26.20 | +24.30% |
Seit 1.1 29.12.23 | 114.10 | +19.900 | +17.44% |
52W Hoch 29.04.24 | 137.90 | ||
52W Tief 22.06.23 | 102.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 528.0 18:01:49 | 70,965 18:01:49 |
Total Zeit | ||
Hist. Börslich Datum | 214.0 26.04.24 | 28,470 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 146.66 | +2.32% | 29.04. 19:40 | |
NYX | USD | 146.70 | +2.35% | 29.04. 19:39 | |
NTA | USD | 146.66 | +2.32% | 29.04. 19:40 | |
THM | USD | 146.55 | +2.28% | 29.04. 19:36 | |
BTA | USD | 146.65 | +2.24% | 29.04. 19:39 | |
BTT | USD | 146.75 | +2.30% | 29.04. 19:40 | |
NAR | USD | 146.75 | +2.38% | 29.04. 19:40 | |
CHI | USD | 147.02 | +2.59% | 29.04. 17:58 | |
BOS | USD | 146.76 | +2.38% | 29.04. 18:06 | |
CIN | USD | 146.30 | +1.63% | 29.04. 18:46 | |
NCI | USD | 143.32 | +2.20% | 26.04. 22:15 | |
NMK | USD | 146.27 | +1.85% | 29.04. 19:22 | |
TGT | EUR | 137.30 | +2.46% | 29.04. 18:01 | |
DCA | USD | 143.34 | +2.23% | 26.04. 22:15 | |
DCT | USD | 143.36 | +1.96% | 26.04. 22:15 | |
BTY | USD | 143.53 | +2.12% | 26.04. 22:15 | |
FRA | EUR | 133.30 | +2.15% | 29.04. 08:02 | |
MEMX | USD | 143.47 | +2.11% | 26.04. 22:15 | |
EPRL | USD | 143.34 | +2.08% | 26.04. 22:15 | |
STU | EUR | 136.00 | +1.72% | 29.04. 18:15 | |
PBW | USD | 143.61 | +2.18% | 26.04. 22:15 | |
LSD | EUR | 131.40 | +0.15% | 26.04. 10:34 | |
LTSE | USD | 121.37 | +4.25% | 04.08. 14:15 | |
DUS | EUR | 134.60 | +3.78% | 26.04. 19:31 | |
BEB | EUR | 130.40 | +0.31% | 26.04. 08:08 | |
MUC | EUR | 130.60 | +5.83% | 26.04. 09:36 | |
STA | CHF | 104.04 | +2.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 12.04. 14:08 | ||
TRAA | USD | 0.000 | 12.04. 00:27 | ||
NDN | USD | 143.28 | +2.15% | 26.04. 22:00 | |
BRX | CHF | 131.07 | +2.50% | 01.07. 18:00 | |
STUD | EUR | 133.50 | +2.38% | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 123.80 | 137.90 |
Datum | 04.09.23 | 29.04.24 |
Jahrestief | 101.40 | 110.70 |
Datum | 10.02.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | AGT |
Valor | 68947 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.17 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 15.350 |
Brambles Rg | ASX | AU/AUD | 13.110 |
Amcor Rg | NYX | US/USD | 12.940 |
Amcor CDI | ASX | AU/AUD | 12.940 |
Crown Holdings Rg | NYX | US/USD | 9.640 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.220 |
Reynolds Consmer Rg | NMS | US/USD | 6.020 |
DS Smith Rg | LSS | GB/GBP | 5.840 |
Sonoco Products Rg | NYX | US/USD | 5.520 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Verallia-144A Reg S | EPA | FR/EUR | 4.600 |
Sealed Air Rg | NYX | US/USD | 4.530 |
Gerresheimer I | ETR | DE/EUR | 3.670 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 2.940 |
Winpak Ltd Rg | TOR | CA/CAD | 2.120 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.670 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema