- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
03.10.2023 23:05:00 | 8.0350 | 0 |
03.10.2023 22:15:00 | 8.0350 | 0 |
03.10.2023 21:59:57 | 8.050 | 21 |
03.10.2023 21:59:24 | 8.0350 | 100 |
03.10.2023 21:59:24 | 8.0350 | 100 |
03.10.2023 21:59:20 | 8.040 | 4 |
03.10.2023 21:58:21 | 8.0350 | 100 |
03.10.2023 21:58:04 | 8.040 | 69 |
03.10.2023 21:58:02 | 8.040 | 31 |
03.10.2023 21:58:02 | 8.040 | 100 |
03.10.2023 21:58:02 | 8.040 | 2'500 |
03.10.2023 21:58:02 | 8.040 | 600 |
03.10.2023 21:56:29 | 8.0350 | 100 |
03.10.2023 21:56:29 | 8.0350 | 171 |
03.10.2023 21:56:29 | 8.0350 | 100 |
03.10.2023 21:56:12 | 8.0350 | 622 |
03.10.2023 21:55:34 | 8.040 | 1 |
03.10.2023 21:55:19 | 8.040 | 35 |
03.10.2023 21:55:19 | 8.040 | 1 |
03.10.2023 21:54:58 | 8.040 | 100 |
03.10.2023 21:54:45 | 8.040 | 300 |
03.10.2023 21:54:43 | 8.040 | 100 |
03.10.2023 21:54:42 | 8.040 | 1 |
03.10.2023 21:54:42 | 8.040 | 5 |
03.10.2023 21:54:42 | 8.040 | 15 |
03.10.2023 21:53:19 | 8.040 | 158 |
03.10.2023 21:53:18 | 8.040 | 77 |
03.10.2023 21:53:18 | 8.040 | 300 |
03.10.2023 21:53:18 | 8.040 | 1 |
03.10.2023 21:53:18 | 8.040 | 35 |
03.10.2023 21:52:46 | 8.040 | 65 |
03.10.2023 21:52:46 | 8.040 | 195 |
03.10.2023 21:52:22 | 8.0450 | 100 |
03.10.2023 21:52:04 | 8.0450 | 11 |
03.10.2023 21:50:00 | 8.050 | 13 |
03.10.2023 21:49:33 | 8.0450 | 200 |
03.10.2023 21:48:57 | 8.0450 | 100 |
03.10.2023 21:48:57 | 8.0450 | 100 |
03.10.2023 21:48:57 | 8.0450 | 100 |
03.10.2023 21:48:57 | 8.040 | 100 |
03.10.2023 21:48:57 | 8.040 | 300 |
03.10.2023 21:48:57 | 8.040 | 489 |
03.10.2023 21:48:12 | 8.040 | 300 |
03.10.2023 21:48:05 | 8.040 | 211 |
03.10.2023 21:45:35 | 8.040 | 48 |
03.10.2023 21:45:25 | 8.040 | 300 |
03.10.2023 21:45:24 | 8.040 | 567 |
03.10.2023 21:45:24 | 8.040 | 200 |
03.10.2023 21:45:24 | 8.040 | 1 |
03.10.2023 21:45:24 | 8.040 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.0350 | ||
Vortag | 8.010 | +0.0250 | +0.31% |
1 Woche | 7.8250 | +0.3150 | +4.08% |
4 Wochen | 7.510 | +0.370 | +4.83% |
12 Wochen | 7.8950 | +0.3550 | +4.62% |
26 Wochen | 7.0250 | +1.060 | +14.38% |
52 Wochen | 4.7450 | +3.1550 | +64.65% |
3 Jahre | 2.770 | +5.2650 | +190.07% |
52W hoch | 8.190 | ||
52W tief | 4.3750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 137'069 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 137,069 03.10.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.030 | +0.12% | 04.10. 02:04 | |
NYX | USD | 8.030 | +0.12% | 03.10. 22:15 | |
NTA | USD | 8.0350 | +0.31% | 03.10. 22:15 | |
THM | USD | 8.040 | +0.31% | 03.10. 22:15 | |
NAR | USD | 8.040 | +0.37% | 03.10. 22:15 | |
BTA | USD | 8.0350 | +0.31% | 03.10. 22:15 | |
CIN | USD | 8.040 | +0.37% | 03.10. 22:15 | |
DCT | USD | 8.040 | +0.31% | 03.10. 22:15 | |
BOS | USD | 8.0350 | -0.06% | 03.10. 22:15 | |
EPRL | USD | ||||
NCI | USD | 8.0350 | +0.25% | 03.10. 22:15 | |
MEMX | USD | 8.040 | +0.37% | 03.10. 22:15 | |
CHI | USD | 8.020 | +2.82% | 28.09. 22:15 | |
BTY | USD | 8.040 | +0.25% | 03.10. 22:15 | |
LSS | USD | 4.36010 | +0.25% | 13.06. 15:33 | |
DCA | USD | 8.040 | +0.50% | 03.10. 22:15 | |
MUC | EUR | 7.600 | +0.66% | 03.10. 08:05 | |
FRA | EUR | 7.700 | +0.65% | 04.10. 08:48 | |
STU | EUR | 7.700 | -1.28% | 04.10. 12:08 | |
PBW | USD | 8.040 | +0.37% | 03.10. 22:15 | |
DUS | EUR | 7.600 | 03.10. 08:10 | ||
LSD | EUR | 7.650 | +4.79% | 28.09. 19:52 | |
BEB | EUR | 7.650 | 03.10. 21:40 | ||
STA | CHF | 5.560620280 | +3.97% | 31.12. 16:08 | |
OMC | USD | 18.06. 00:00 | |||
STUD | EUR | 7.650 | -1.29% | 04.10. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.9650 | 8.190 |
Datum | 10.02.22 | 29.09.23 |
Jahrestief | 3.9350 | 6.1550 |
Datum | 14.07.22 | 03.01.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Dividende Bruttobetrag | 0.3386760 |
Zahlungsdatum (ex-Div) | 03.04.23 |
Dividenden Rendite (%) | 5.66% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema