- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:21:28 | 11.610 | 1 |
26.04.2024 16:21:28 | 11.6150 | 3 |
26.04.2024 16:15:12 | 11.6080 | 39 |
26.04.2024 16:15:10 | 11.6080 | 39 |
26.04.2024 16:15:07 | 11.6080 | 39 |
26.04.2024 16:15:06 | 11.6080 | 39 |
26.04.2024 16:15:04 | 11.6080 | 39 |
26.04.2024 16:11:52 | 11.6050 | 300 |
26.04.2024 16:11:52 | 11.6020 | 300 |
26.04.2024 16:11:52 | 11.60120 | 92 |
26.04.2024 15:31:29 | 11.560 | 1 |
26.04.2024 15:30:41 | 11.560 | 2 |
26.04.2024 15:30:40 | 11.560 | 2 |
26.04.2024 15:30:38 | 11.550 | 0 |
26.04.2024 15:30:38 | 11.550 | 0 |
26.04.2024 15:30:37 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 1 |
26.04.2024 15:30:36 | 11.560 | 1 |
26.04.2024 15:30:36 | 11.560 | 1 |
26.04.2024 15:30:36 | 11.560 | 1 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.560 | 1 |
26.04.2024 15:30:36 | 11.550 | 1 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.560 | 1 |
26.04.2024 15:30:36 | 11.560 | 1 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:36 | 11.550 | 0 |
26.04.2024 15:30:35 | 11.550 | 0 |
26.04.2024 15:30:35 | 11.550 | 0 |
25.04.2024 16:04:51 | 11.110 | 0 |
25.04.2024 15:55:12 | 11.110 | 1 |
25.04.2024 15:55:11 | 11.110 | 1 |
25.04.2024 15:55:05 | 11.110 | 7 |
25.04.2024 15:55:05 | 11.110 | 7 |
25.04.2024 15:54:13 | 11.120 | 0 |
25.04.2024 15:54:13 | 11.120 | 0 |
25.04.2024 15:53:52 | 11.120 | 1 |
25.04.2024 15:51:10 | 11.140 | 1 |
25.04.2024 15:51:10 | 11.140 | 1 |
25.04.2024 15:51:06 | 11.150 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:33:13 | 4.36010 | ||
Vortag 13.06.22 | 4.36010 | 0.00% | |
Seit 1.1 13.06.22 | 4.36010 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 975.5 19:52:36 | 11,319 16:04:34 |
Total Zeit | 975.5 19:52:36 | 11,319 16:04:34 |
Hist. Börslich Datum | 128.3 25.04.24 | 1,434 25.04.24 |
Hist. Ausserbörslich Datum | 128.3 25.04.24 | 1,434 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.580 | +2.93% | 27.04. 02:04 | |
NTA | USD | 11.580 | +2.98% | 26.04. 22:15 | |
NYX | USD | 11.580 | +2.93% | 26.04. 22:15 | |
THM | USD | 11.580 | +2.98% | 26.04. 22:15 | |
NAR | USD | 11.580 | +2.98% | 26.04. 22:15 | |
BTA | USD | 11.580 | +2.98% | 26.04. 22:15 | |
BTT | USD | 11.580 | +2.98% | 26.04. 21:59 | |
CIN | USD | 11.570 | +3.03% | 26.04. 22:15 | |
LSS | USD | 4.36010 | +0.55% | 11,319 | 13.06. 15:33 |
BOS | USD | 11.570 | +3.03% | 26.04. 22:15 | |
DCT | USD | 11.580 | +2.98% | 26.04. 22:15 | |
NMK | USD | 11.5750 | +3.07% | 26.04. 22:15 | |
NCI | USD | 11.580 | +2.98% | 26.04. 22:15 | |
MEMX | USD | 11.580 | +3.12% | 26.04. 22:15 | |
CHI | USD | 11.610 | +3.11% | 26.04. 22:15 | |
BTY | USD | 11.580 | +3.02% | 26.04. 22:15 | |
EPRL | USD | 11.5750 | +3.07% | 26.04. 22:15 | |
STU | EUR | 10.400 | 26.04. 08:02 | ||
DCA | USD | 11.570 | +3.03% | 26.04. 22:15 | |
MUC | EUR | 10.600 | 25.04. 08:02 | ||
FRA | EUR | 10.500 | +3.96% | 26.04. 16:08 | |
LSD | EUR | 10.100 | +2.54% | 16.04. 08:52 | |
PBW | USD | 11.5750 | +3.58% | 26.04. 22:15 | |
DUS | EUR | 10.300 | 25.04. 19:31 | ||
BEB | EUR | 10.500 | 25.04. 20:08 | ||
STA | CHF | 7.667194640 | +37.88% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 0.000 | 18.06. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
STUD | EUR | 10.500 | 26.04. 10:32 | ||
NDN | USD | 11.2450 | -0.13% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A2B |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.763 G |
Marktkapital | 25.13 G |
Dividende Bruttobetrag | 0.07140 |
Zahlungsdatum (ex-Div) | 27.04.21 |
Dividenden Rendite (%) | 6.48% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema