cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Banco Bilbao Sp.ADR

Banco Bilbao Sp.ADR
Valor: 1042296 / Symbol: BBVA
11.0550 USD
+2.17% +0.2350
Kurs(USD)
Zeit
11.0550
17:19:07
+2.17%
+0.2350
Eröffnung
Zeit
10.960
15:30:15
Traderinfo
Geld
11.040
17:19:31
21'300
Geld/Brief
Zeit
Volumen
Brief
11.050
17:19:31
4'000
84%
16%
Vol. Börse
Umsatz
40,516
VerkaufenKaufen
Vortag
Datum
10.820
22:15:00
4 Wochen
-5.35%
12 Wochen
+26.21%
Seit 1.1.
+18.97%
Preisspanne
Tag
10.900
15:41:54
Tag
Zeit
Tag
11.0550
17:18:41
52W
6.470
01.06.23
52W
Datum
52W
12.190
05.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:19:0711.0550100
17:18:4111.0550100
17:17:3111.05097
17:16:5011.0401
17:16:5011.040100
17:16:5011.04097
17:16:5011.040200
17:16:1711.040100
17:16:1711.040100
17:15:5011.0450100
17:15:0211.040100
17:14:2011.0450100
17:14:1711.040230
17:13:2311.040398
17:13:2111.040100
17:13:2111.0402
17:13:0311.040100
17:13:0311.040100
17:13:0311.0406
17:13:0311.04099
17:12:3011.0401
17:11:1011.04038
17:11:1011.04062
17:11:1011.040100
17:11:1011.0450100
17:10:4511.0450100
17:10:4311.040676
17:10:4311.0404
17:10:2111.0402
17:10:2111.040100
17:10:2111.0405
17:10:2111.04037
17:10:2111.040100
17:10:2111.040100
17:05:4211.030100
17:04:4511.030100
17:04:4411.030100
17:04:2511.030157
17:04:2511.030100
17:04:2411.03026
17:04:2411.030100
17:04:2411.030100
17:04:1911.0350100
17:03:1611.035040
17:00:5511.020100
17:00:5511.020250
17:00:4611.020100
17:00:4611.020100
17:00:4611.020100
17:00:4211.0150100
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 17:19:07
 11.0550
Vortag 17.04.24
 10.820 +0.2350 +2.17%
1 Woche 12.04.24
 10.8150 +0.240 +2.22%
4 Wochen 22.03.24
 11.680 -0.710 -6.16%
12 Wochen 26.01.24
 8.7590 +1.930 +21.71%
52 Wochen 21.04.23
 7.430 +3.250 +42.93%
Seit 1.1 29.12.23
 9.0950 +1.7250 +18.97%
52W Hoch 05.04.24
 12.190
52W Tief 01.06.23
 6.470
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
40'516 17:19:07
Total Zeit
Hist. Börslich Datum
70,832 17.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD11.040+1.94%18.04. 17:20
NTAUSD11.0550+2.12%18.04. 17:18
NYXUSD11.050+2.03%18.04. 17:19
THMUSD11.050+2.08%18.04. 17:19
NARUSD11.0550+2.17%18.04. 17:19
BTAUSD11.040+1.94%18.04. 17:16
BTTUSD11.0550+2.08%18.04. 17:18
CINUSD11.020+1.29%18.04. 16:50
LSSUSD4.36010+0.55%8,31613.06. 15:33
BOSUSD10.820+1.94%17.04. 22:15
DCTUSD10.830+3.04%17.04. 22:15
NMKUSD10.960+1.01%18.04. 15:51
NCIUSD10.8250+3.00%17.04. 22:15
MEMXUSD10.8350+3.09%17.04. 22:15
CHIUSD10.540-1.40%16.04. 22:15
BTYUSD10.820+2.95%17.04. 22:15
EPRLUSD10.830+2.95%17.04. 22:15
STUEUR10.200+6.25%10.04. 17:08
DCAUSD10.840+2.94%17.04. 22:15
MUCEUR10.200+0.99%17.04. 15:49
FRAEUR10.000+0.50%18.04. 16:00
LSDEUR10.100-0.98%16.04. 08:52
PBWUSD10.850+2.65%17.04. 22:15
DUSEUR10.000+2.04%17.04. 19:31
BEBEUR10.100+1.51%17.04. 20:08
OMCUSD0.00018.06. 00:00
NDMUSD0.00018.07. 03:34
MNTUSD0.00019.02. 06:00
STACHF7.667194640+37.88%31.12. 07:15
NDNUSD10.8250+3.05%17.04. 22:00
STUDEUR10.100+1.00%18.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch9.515012.190
Datum29.11.2304.04.24
Jahrestief6.1508.640
Datum03.01.2319.01.24
Stammdaten
Börse NYSE Arca
Domizil Spanien
Domizil Börse Vereinigte Staaten
Symbol BBVA
Valor 1042296
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.49
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 5.763 G
Marktkapital 63.45 G
Dividende Bruttobetrag 0.169470
Zahlungsdatum (ex-Div) 06.10.23
Dividenden Rendite (%) 4.60%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD526.79
Mastercard Rg-ANYXUS/USD428.93
Bank of America RgNYXUS/USD283.02
Wells Fargo RgNYXUS/USD201.70
American Express RgNYXUS/USD158.09
HSBC Hldg RgLSSHK/GBP153.14
Royal Bank Canad RgTORCA/CAD137.86
Goldman Sachs Gr RgNYXUS/USD130.10
Cwth Bk Australi RgASXAU/AUD123.00
Citigroup RgNYXUS/USD112.16
Toronto-Dominion RgTORCA/CAD100.16
BNP Paribas AEPAFR/EUR80.22
Banco Santander RgSTNES/EUR75.12
National Austral RgASXAU/AUD67.42
Bk Of Montreal RgTORCA/CAD67.25
DBS Group Hldgs RgSINSG/SGD67.10
US Bancorp RgNYXUS/USD64.58
BBVA RgSTNES/EUR63.00
PNC Finl Ser RgNYXUS/USD59.50
Westpac Banking RgASXAU/AUD58.25
Bk of Nova Scoti RgTORCA/CAD58.02
ANZ Grp RgASXAU/AUD55.88
ING Group RgEAMNL/EUR54.89
Capital One Finl RgNYXUS/USD53.18
Truist Finl RgNYXUS/USD48.98
AdyenEAMNL/EUR47.87
OCBC RgSINSG/SGD45.17
Cdn Imperial Ban RgTORCA/CAD44.68
Credit AgricoleEPAFR/EUR42.04
Bank of NY Mello RgNYXUS/USD41.56
Lloyds Banking G RgLSSGB/GBP40.20
Nordea Bk RgHELFI/EUR39.59
CaixabankSTNES/EUR37.49
Utd Overseas Bk RgSINSG/SGD36.25
Barclays RgLSSGB/GBP34.28
Deutsche Bank NETRDE/EUR31.18
KBC GrEBRBE/EUR30.41
Discover Fncl Sr RgNYXUS/USD30.40
DNB Bk RgOSLNO/NOK30.40
NatWest Grp RgLSSGB/GBP30.04
SEB -A-STOSE/SEK28.38
Natl Bk Canada RgTORCA/CAD27.15
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK24.99
Fifth Third Banc RgNMSUS/USD23.66
M&T Bank RgNYXUS/USD23.49
State Street RgNYXUS/USD22.62
First Citizens Rg-ANMSUS/USD22.15
Swedbank -A-STOSE/SEK22.03
Standard Charter RgLSSGB/GBP21.31
Corpay Rg-BNYXUS/USD21.29
Sv Handbk Rg-ASTOSE/SEK19.970
Societe GeneraleEPAFR/EUR19.370
Huntington Bancs RgNMSUS/USD19.300
Regions Financia RgNYXUS/USD17.660
Northern Trust RgNMSUS/USD17.080
Commerzbank IETRDE/EUR17.020
ABN AMRO DREAMNL/EUR14.530
Keycorp RgNYXUS/USD13.480
Fidelity Nat FinNYXUS/USD13.160
Julius Baer Grp NSWXCH/CHF10.560
East-West Bancor RgNMSUS/USD10.140
SEI Investments RgNMSUS/USD8.800
Houlihan Lokey Rg-ANYXUS/USD8.580
AgeasEBRBE/EUR8.570
Banco Sabadell BrSTNES/EUR8.330
Webster Financia RgNYXUS/USD7.860
First Horizon RgNYXUS/USD7.790
Stifel Financial RgNYXUS/USD7.650
SoFi Tech RgNMSUS/USD7.520
Schroders RgLSSGB/GBP7.490
Evercore-A RgNYXUS/USD7.190
Cullen/Frost Ban RgNYXUS/USD6.940
Comerica Inc RgNYXUS/USD6.740
Credit Acceptanc RgNMSUS/USD6.730
Commerce Bancsha RgNMSUS/USD6.650
Bankinter BrSTNES/EUR6.590
Zions Bancorp RgNMSUS/USD5.990
Popular RgNMSUS/USD5.950
Wintrust Financi RgNMSUS/USD5.920
Prosperity Bancs RgNYXUS/USD5.640
Synovus Financia RgNYXUS/USD5.380
Old Natl Bancorp RgNMSUS/USD4.970
Cadence Bank RgNYXUS/USD4.940
Bank OZK RgNMSUS/USD4.880
BCP RELIPT/EUR4.810
Home Bancshares RgNYXUS/USD4.590
The Western Unio RgNYXUS/USD4.390
Valley Natl Banc RgNMSUS/USD3.780
Columbia Bkg Sys RgNMSUS/USD3.670
Sydbank RgCPHDK/DKK2.860
1st Intst Banc Rg-ANMSUS/USD2.580
NY Commty Bancor RgNYXUS/USD2.320
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
17:19:31
21'300
11.04
11.05
4'000
17:19:31