- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:27:19 | 12.020 | 30 |
26.04.2024 22:48:37 | 11.580 | 34 |
26.04.2024 22:15:31 | 11.580 | 150'000 |
26.04.2024 22:15:02 | 11.580 | 150'000 |
26.04.2024 22:00:09 | 11.580 | 2'865 |
26.04.2024 22:00:00 | 11.580 | 0 |
26.04.2024 21:59:57 | 11.580 | 6 |
26.04.2024 21:59:57 | 11.580 | 7 |
26.04.2024 21:59:56 | 11.5750 | 5 |
26.04.2024 21:59:56 | 11.580 | 500 |
26.04.2024 21:59:55 | 11.5750 | 88 |
26.04.2024 21:59:55 | 11.5750 | 200 |
26.04.2024 21:59:55 | 11.5750 | 12 |
26.04.2024 21:59:55 | 11.5750 | 76 |
26.04.2024 21:59:55 | 11.580 | 100 |
26.04.2024 21:59:54 | 11.580 | 200 |
26.04.2024 21:59:54 | 11.5750 | 1 |
26.04.2024 21:59:54 | 11.5750 | 98 |
26.04.2024 21:59:54 | 11.5750 | 11 |
26.04.2024 21:59:53 | 11.5750 | 102 |
26.04.2024 21:59:52 | 11.580 | 500 |
26.04.2024 21:59:52 | 11.5750 | 102 |
26.04.2024 21:59:52 | 11.580 | 1'400 |
26.04.2024 21:59:52 | 11.5750 | 45 |
26.04.2024 21:59:51 | 11.5750 | 200 |
26.04.2024 21:59:51 | 11.5750 | 200 |
26.04.2024 21:59:51 | 11.5750 | 108 |
26.04.2024 21:59:51 | 11.5750 | 200 |
26.04.2024 21:59:51 | 11.5750 | 99 |
26.04.2024 21:59:51 | 11.5750 | 100 |
26.04.2024 21:59:50 | 11.5750 | 200 |
26.04.2024 21:59:50 | 11.5750 | 200 |
26.04.2024 21:59:50 | 11.5750 | 11 |
26.04.2024 21:59:50 | 11.5750 | 236 |
26.04.2024 21:59:50 | 11.5750 | 100 |
26.04.2024 21:59:50 | 11.5750 | 8 |
26.04.2024 21:59:49 | 11.5750 | 200 |
26.04.2024 21:59:48 | 11.5750 | 200 |
26.04.2024 21:59:47 | 11.5750 | 100 |
26.04.2024 21:59:47 | 11.5750 | 100 |
26.04.2024 21:59:46 | 11.5750 | 10 |
26.04.2024 21:59:46 | 11.5750 | 200 |
26.04.2024 21:59:46 | 11.5750 | 100 |
26.04.2024 21:59:45 | 11.5750 | 98 |
26.04.2024 21:59:45 | 11.5750 | 100 |
26.04.2024 21:59:44 | 11.5750 | 480 |
26.04.2024 21:59:44 | 11.5750 | 120 |
26.04.2024 21:59:43 | 11.5750 | 9 |
26.04.2024 21:59:43 | 11.5750 | 102 |
26.04.2024 21:59:43 | 11.5750 | 174 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 11.2450 | ||
Vortag 25.04.24 | 11.2450 | 0.00% | |
1 Woche 20.04.24 | 10.7950 | +0.2750 | +2.51% |
4 Wochen 29.03.24 | 11.8350 | -0.590 | -4.99% |
12 Wochen 03.02.24 | 9.6550 | +1.7550 | +18.49% |
52 Wochen 29.04.23 | 7.3150 | +3.610 | +47.28% |
Seit 1.1 29.12.23 | 9.100 | +2.1450 | +23.57% |
52W Hoch 05.04.24 | 12.200 | ||
52W Tief 01.06.23 | 6.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.580 | +2.93% | 27.04. 02:04 | |
NTA | USD | 11.580 | +2.98% | 26.04. 22:15 | |
NYX | USD | 11.580 | +2.93% | 26.04. 22:15 | |
THM | USD | 11.580 | +2.98% | 26.04. 22:15 | |
NAR | USD | 11.580 | +2.98% | 26.04. 22:15 | |
BTA | USD | 11.580 | +2.98% | 26.04. 22:15 | |
BTT | USD | 11.580 | +2.98% | 26.04. 21:59 | |
CIN | USD | 11.570 | +3.03% | 26.04. 22:15 | |
LSS | USD | 4.36010 | +0.55% | 11,319 | 13.06. 15:33 |
BOS | USD | 11.570 | +3.03% | 26.04. 22:15 | |
DCT | USD | 11.580 | +2.98% | 26.04. 22:15 | |
NMK | USD | 11.5750 | +3.07% | 26.04. 22:15 | |
NCI | USD | 11.580 | +2.98% | 26.04. 22:15 | |
MEMX | USD | 11.580 | +3.12% | 26.04. 22:15 | |
CHI | USD | 11.610 | +3.11% | 26.04. 22:15 | |
BTY | USD | 11.580 | +3.02% | 26.04. 22:15 | |
EPRL | USD | 11.5750 | +3.07% | 26.04. 22:15 | |
STU | EUR | 10.400 | 26.04. 08:02 | ||
DCA | USD | 11.570 | +3.03% | 26.04. 22:15 | |
MUC | EUR | 10.600 | 25.04. 08:02 | ||
FRA | EUR | 10.500 | +3.96% | 26.04. 16:08 | |
LSD | EUR | 10.100 | +2.54% | 16.04. 08:52 | |
PBW | USD | 11.5750 | +3.58% | 26.04. 22:15 | |
DUS | EUR | 10.300 | 25.04. 19:31 | ||
BEB | EUR | 10.500 | 25.04. 20:08 | ||
OMC | USD | 0.000 | 18.06. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 7.667194640 | +37.88% | 31.12. 07:15 | |
STUD | EUR | 10.500 | 26.04. 10:32 | ||
NDN | USD | 11.2450 | -0.13% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.520 | 12.200 |
Datum | 29.11.23 | 04.04.24 |
Jahrestief | 6.150 | 8.6350 |
Datum | 03.01.23 | 19.01.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.763 G |
Dividende Bruttobetrag | 0.4180440 |
Zahlungsdatum (ex-Div) | 08.04.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema