- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 8.0550 | 0 |
22:00:09 | 8.050 | 801 |
22:00:08 | 8.050 | 6'939 |
22:00:08 | 8.050 | 346 |
22:00:08 | 8.050 | 200 |
21:59:55 | 8.0550 | 240 |
21:59:51 | 8.0550 | 200 |
21:59:51 | 8.0550 | 400 |
21:59:48 | 8.050 | 200 |
21:59:48 | 8.0550 | 300 |
21:59:39 | 8.0550 | 100 |
21:59:37 | 8.0550 | 200 |
21:59:34 | 8.0550 | 1 |
21:59:34 | 8.0550 | 100 |
21:59:34 | 8.05980 | 1 |
21:59:34 | 8.0550 | 287 |
21:59:33 | 8.0550 | 100 |
21:59:26 | 8.0550 | 100 |
21:59:19 | 8.0550 | 100 |
21:59:11 | 8.0550 | 100 |
21:59:10 | 8.0550 | 100 |
21:59:08 | 8.0550 | 100 |
21:58:50 | 8.0550 | 100 |
21:58:50 | 8.0550 | 200 |
21:58:50 | 8.0550 | 200 |
21:58:40 | 8.04990 | 2 |
21:58:03 | 8.0450 | 2 |
21:57:53 | 8.0450 | 100 |
21:57:05 | 8.040 | 100 |
21:57:05 | 8.040 | 200 |
21:57:01 | 8.0350 | 200 |
21:56:56 | 8.0350 | 100 |
21:56:53 | 8.0350 | 78 |
21:56:53 | 8.0350 | 5 |
21:56:53 | 8.0350 | 5 |
21:56:53 | 8.0350 | 5 |
21:56:53 | 8.0350 | 10 |
21:56:52 | 8.030 | 100 |
21:56:39 | 8.0350 | 5 |
21:56:34 | 8.03680 | 15 |
21:56:26 | 8.0350 | 10 |
21:56:26 | 8.0350 | 5 |
21:56:24 | 8.0310 | 103 |
21:56:14 | 8.0350 | 500 |
21:56:14 | 8.0350 | 5 |
21:56:14 | 8.0350 | 5 |
21:56:14 | 8.030 | 100 |
21:56:14 | 8.030 | 200 |
21:56:14 | 8.030 | 100 |
21:56:14 | 8.030 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.0550 | ||
Vortag | 8.040 | +0.0150 | +0.19% |
1 Woche | 7.930 | +0.1250 | +1.58% |
4 Wochen | 7.8150 | +0.1050 | +3.07% |
12 Wochen | 7.5850 | +0.580 | +6.20% |
26 Wochen | 7.0450 | +0.9050 | +14.34% |
52 Wochen | 4.4450 | +3.590 | +81.21% |
3 Jahre | 2.6950 | +5.2850 | +191.83% |
52W hoch | 8.190 | ||
52W tief | 4.360 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 165'326 22:00:09 | |
Total Zeit | ||
Hist. Börslich Datum | 1.329 M 28.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.050 | -0.12% | 29.09. 22:15 | |
NYX | USD | 8.050 | -0.12% | 29.09. 22:15 | |
NTA | USD | 8.0550 | +0.19% | 29.09. 22:15 | |
THM | USD | 8.0550 | +0.19% | 29.09. 22:15 | |
NAR | USD | 8.060 | +0.25% | 29.09. 22:15 | |
BTA | USD | 8.050 | +0.12% | 29.09. 22:15 | |
CIN | USD | 8.040 | -0.06% | 29.09. 22:15 | |
DCT | USD | 8.060 | +0.25% | 29.09. 22:15 | |
BOS | USD | 8.040 | -0.12% | 29.09. 22:15 | |
MEMX | USD | 8.050 | +0.06% | 29.09. 22:15 | |
LSS | USD | 4.36010 | +4.07% | 5,112 | 13.06. 15:33 |
NCI | USD | 8.050 | +0.06% | 29.09. 22:15 | |
BTY | USD | 8.060 | +0.25% | 29.09. 22:15 | |
EPRL | USD | ||||
STU | EUR | 7.400 | 29.09. 08:03 | ||
MUC | EUR | 7.400 | +0.68% | 28.09. 08:03 | |
DCA | USD | 8.060 | +0.25% | 29.09. 22:15 | |
CHI | USD | 8.020 | +2.82% | 28.09. 22:15 | |
PBW | USD | 8.0450 | -0.06% | 29.09. 22:15 | |
FRA | EUR | 7.650 | +1.32% | 29.09. 15:53 | |
LSD | EUR | 7.650 | +4.79% | 28.09. 19:52 | |
DUS | EUR | 7.350 | +1.38% | 28.09. 08:10 | |
BEB | EUR | 7.600 | +2.70% | 28.09. 21:40 | |
STA | CHF | 5.560620280 | +3.97% | 31.12. 16:08 | |
OMC | USD | 18.06. 00:00 | |||
STUD | EUR | 7.600 | +2.01% | 29.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.970 | 8.190 |
Datum | 10.02.22 | 29.09.23 |
Jahrestief | 3.930 | 6.150 |
Datum | 14.07.22 | 03.01.23 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Dividende Bruttobetrag | 0.3386760 |
Zahlungsdatum (ex-Div) | 03.04.23 |
Dividenden Rendite (%) | 5.65% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema