cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Banco Bilbao Sp.ADR

Banco Bilbao Sp.ADR
8.0550 USD
Valor: 1042296 / Symbol: BBVA
+0.19% +0.0150
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(USD)
Zeit
8.0550
22:15:00
+0.19%
+0.0150
Eröffnung
Zeit
8.1750
15:30:01
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
165,326
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenKaufen
Vortag
Datum
8.040
22:15:00
4 Wochen
+3.07%
12 Wochen
+6.20%
Seit 1.1.
+33.78%
Preisspanne
Tag
8.030
21:55:31
Tag
Zeit
Tag
8.190
15:36:56
52W
4.360
30.09.22
52W
Datum
52W
8.190
29.09.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22:15:008.05500
22:00:098.050801
22:00:088.0506'939
22:00:088.050346
22:00:088.050200
21:59:558.0550240
21:59:518.0550200
21:59:518.0550400
21:59:488.050200
21:59:488.0550300
21:59:398.0550100
21:59:378.0550200
21:59:348.05501
21:59:348.0550100
21:59:348.059801
21:59:348.0550287
21:59:338.0550100
21:59:268.0550100
21:59:198.0550100
21:59:118.0550100
21:59:108.0550100
21:59:088.0550100
21:58:508.0550100
21:58:508.0550200
21:58:508.0550200
21:58:408.049902
21:58:038.04502
21:57:538.0450100
21:57:058.040100
21:57:058.040200
21:57:018.0350200
21:56:568.0350100
21:56:538.035078
21:56:538.03505
21:56:538.03505
21:56:538.03505
21:56:538.035010
21:56:528.030100
21:56:398.03505
21:56:348.0368015
21:56:268.035010
21:56:268.03505
21:56:248.0310103
21:56:148.0350500
21:56:148.03505
21:56:148.03505
21:56:148.030100
21:56:148.030200
21:56:148.030100
21:56:148.030100
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 8.0550
Vortag 8.040 +0.0150 +0.19%
1 Woche 7.930 +0.1250 +1.58%
4 Wochen 7.8150 +0.1050 +3.07%
12 Wochen 7.5850 +0.580 +6.20%
26 Wochen 7.0450 +0.9050 +14.34%
52 Wochen 4.4450 +3.590 +81.21%
3 Jahre 2.6950 +5.2850 +191.83%
52W hoch 8.190
52W tief 4.360
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
165'326 22:00:09
Total Zeit
Hist. Börslich Datum
1.329 M 28.09.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD8.050-0.12%29.09. 22:15
NYXUSD8.050-0.12%29.09. 22:15
NTAUSD8.0550+0.19%29.09. 22:15
THMUSD8.0550+0.19%29.09. 22:15
NARUSD8.060+0.25%29.09. 22:15
BTAUSD8.050+0.12%29.09. 22:15
CINUSD8.040-0.06%29.09. 22:15
DCTUSD8.060+0.25%29.09. 22:15
BOSUSD8.040-0.12%29.09. 22:15
MEMXUSD8.050+0.06%29.09. 22:15
LSSUSD4.36010+4.07%5,11213.06. 15:33
NCIUSD8.050+0.06%29.09. 22:15
BTYUSD8.060+0.25%29.09. 22:15
EPRLUSD
STUEUR7.40029.09. 08:03
MUCEUR7.400+0.68%28.09. 08:03
DCAUSD8.060+0.25%29.09. 22:15
CHIUSD8.020+2.82%28.09. 22:15
PBWUSD8.0450-0.06%29.09. 22:15
FRAEUR7.650+1.32%29.09. 15:53
LSDEUR7.650+4.79%28.09. 19:52
DUSEUR7.350+1.38%28.09. 08:10
BEBEUR7.600+2.70%28.09. 21:40
STACHF5.560620280+3.97%31.12. 16:08
OMCUSD18.06. 00:00
STUDEUR7.600+2.01%29.09. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch6.9708.190
Datum10.02.2229.09.23
Jahrestief3.9306.150
Datum14.07.2203.01.23
Stammdaten
Börse NYSE-CTA FINRA Alternative Display Facility (ADF)
Domizil Spanien
Domizil Börse Vereinigte Staaten
Symbol BBVA
Valor 1042296
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.49
Nominalwährung EUR
Dividende Bruttobetrag 0.3386760
Zahlungsdatum (ex-Div) 03.04.23
Dividenden Rendite (%) 5.65%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD425.60
Bank of America RgNYXUS/USD219.32
Wells Fargo RgNYXUS/USD152.06
Royal Bank Canad RgTORCA/CAD123.58
American Express RgNYXUS/USD112.85
Toronto-Dominion RgTORCA/CAD111.65
Goldman Sachs Gr RgNYXUS/USD108.41
Cwth Bk Australi RgASXAU/AUD107.24
BNP Paribas AEPAFR/EUR79.03
Citigroup RgNYXUS/USD78.99
DBS Group Hldgs RgSINSG/SGD62.83
Bk Of Montreal RgTORCA/CAD61.12
Banco Santander RgSTNES/EUR59.11
National Austral RgASXAU/AUD57.82
Bk of Nova Scoti RgTORCA/CAD55.53
US Bancorp RgNYXUS/USD51.49
PNC Finl Ser RgNYXUS/USD48.83
ANZ Grp RgASXAU/AUD48.07
Westpac Banking RgASXNZ/AUD47.46
ING Group RgEAMNL/EUR46.95
BBVA RgSTNES/EUR46.64
OCBC RgSINSG/SGD41.81
Nordea Bk RgHELSE/EUR38.97
Truist Finl RgNYXUS/USD38.41
Capital One Finl RgNYXUS/USD37.34
Cdn Imperial Ban RgTORCA/CAD36.73
Credit AgricoleEPAFR/EUR35.07
Utd Overseas Bk RgSINSG/SGD34.79
Lloyds Banking G RgLSSGB/GBP34.47
Bank of NY Mello RgNYXUS/USD33.40
DNB Bk RgOSLNO/NOK30.86
CaixabankSTNES/EUR28.77
Barclays RgLSSGB/GBP28.56
KBC GrEBRBE/EUR26.45
NatWest Grp RgLSSGB/GBP25.51
S-E-Banken -A-STOSE/SEK25.14
Standard Charter RgLSSGB/GBP24.71
Natl Bk Canada RgTORCA/CAD22.74
Discover Fncl Sr RgNYXUS/USD21.89
Deutsche Bank NETRDE/EUR21.71
State Street RgNYXUS/USD21.54
Raymond J Financ RgNYXUS/USD21.27
AdyenEAMNL/EUR21.25
M&T Bank RgNYXUS/USD20.84
Swedbank -A-STOSE/SEK20.74
FleetCor Tchngy RgNYXUS/USD20.06
First Citizens Rg-ANMSUS/USD19.870
Danske Bank RgCPHDK/DKK19.840
Societe GeneraleEPAFR/EUR18.190
Sv Handbk Rg-ASTOSE/SEK17.870
Fifth Third Banc RgNMSUS/USD17.640
Regions Financia RgNYXUS/USD16.230
Huntington Bancs RgNMSUS/USD15.070
Northern Trust RgNMSUS/USD14.330
Julius Baer Grp NSWXCH/CHF12.690
Commerzbank IETRDE/EUR12.670
ABN AMRO DREAMNL/EUR12.030
Fidelity Nat FinNYXUS/USD11.280
Credicorp RgNYXUS/USD10.510
Keycorp RgNYXUS/USD9.950
NY Commty Bancor RgNYXUS/USD8.140
SEI Investments RgNMSUS/USD8.040
Schroders RgLSSGB/GBP7.920
East-West Bancor RgNMSUS/USD7.610
AgeasEBRBE/EUR7.600
Webster Financia RgNYXUS/USD7.010
Stifel Financial RgNYXUS/USD6.640
Banco Sabadell BrSTNES/EUR6.390
First Horizon RgNYXUS/USD6.260
Credit Acceptanc RgNMSUS/USD6.020
Commerce Bancsha RgNMSUS/USD5.970
Cullen/Frost Ban RgNYXUS/USD5.880
Bankinter BrSTNES/EUR5.630
Comerica Inc RgNYXUS/USD5.460
Evercore-A RgNYXUS/USD5.230
Zions Bancorp RgNMSUS/USD5.120
Prosperity Bancs RgNYXUS/USD5.080
The Western Unio RgNYXUS/USD4.930
Wintrust Financi RgNMSUS/USD4.710
Jyske Bank RgCPHDK/DKK4.670
Popular RgNMSUS/USD4.490
Valley Natl Banc RgNMSUS/USD4.350
Old Natl Bancorp RgNMSUS/USD4.320
Home Bancshares RgNYXUS/USD4.290
Bank OZK RgNMSUS/USD4.270
BCP RELIPT/EUR4.270
Synovus Financia RgNYXUS/USD4.130
Columbia Bkg Sys RgNMSUS/USD4.120
Cadence Bank RgNYXUS/USD4.050
United Bankshare RgNMSUS/USD3.670
Hancock Whitney RgNMSUS/USD3.160
Texas Cap Banc RgNMSUS/USD2.890
UNICAJA BANCO BrSTNES/EUR2.810
Assd Banc-Corp RgNYXUS/USD2.620
Bank Of Hawaii RgNYXUS/USD1.930
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden