- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 10.7950 | 0 |
00:40:00 | 10.7950 | 0 |
19.04.2024 23:05:00 | 10.7950 | 0 |
19.04.2024 22:15:00 | 10.7950 | 0 |
19.04.2024 22:00:27 | 10.790 | 1'108 |
19.04.2024 22:00:15 | 10.790 | 531 |
19.04.2024 22:00:02 | 10.790 | 300 |
19.04.2024 22:00:02 | 10.790 | 100 |
19.04.2024 21:59:57 | 10.7950 | 200 |
19.04.2024 21:59:57 | 10.7950 | 100 |
19.04.2024 21:59:57 | 10.7950 | 300 |
19.04.2024 21:59:57 | 10.7950 | 100 |
19.04.2024 21:59:57 | 10.7950 | 200 |
19.04.2024 21:59:57 | 10.7950 | 100 |
19.04.2024 21:59:56 | 10.790 | 100 |
19.04.2024 21:59:53 | 10.800 | 493 |
19.04.2024 21:59:50 | 10.7950 | 17 |
19.04.2024 21:59:50 | 10.7950 | 42 |
19.04.2024 21:59:49 | 10.7950 | 1 |
19.04.2024 21:59:48 | 10.790 | 4 |
19.04.2024 21:59:48 | 10.790 | 45 |
19.04.2024 21:59:46 | 10.7950 | 190 |
19.04.2024 21:59:46 | 10.7950 | 100 |
19.04.2024 21:59:44 | 10.7950 | 2 |
19.04.2024 21:59:43 | 10.7950 | 2 |
19.04.2024 21:59:42 | 10.7950 | 3 |
19.04.2024 21:59:41 | 10.7950 | 100 |
19.04.2024 21:59:39 | 10.7950 | 100 |
19.04.2024 21:59:36 | 10.7950 | 100 |
19.04.2024 21:59:33 | 10.7950 | 3 |
19.04.2024 21:59:33 | 10.7950 | 6 |
19.04.2024 21:59:32 | 10.7950 | 6 |
19.04.2024 21:59:20 | 10.800 | 100 |
19.04.2024 21:59:17 | 10.8050 | 100 |
19.04.2024 21:59:12 | 10.800 | 4 |
19.04.2024 21:59:09 | 10.8050 | 100 |
19.04.2024 21:59:07 | 10.800 | 1 |
19.04.2024 21:59:07 | 10.800 | 1 |
19.04.2024 21:59:06 | 10.7950 | 100 |
19.04.2024 21:59:06 | 10.800 | 100 |
19.04.2024 21:59:03 | 10.800 | 100 |
19.04.2024 21:59:02 | 10.7950 | 100 |
19.04.2024 21:59:00 | 10.7950 | 100 |
19.04.2024 21:58:58 | 10.7950 | 100 |
19.04.2024 21:58:56 | 10.7950 | 232 |
19.04.2024 21:58:56 | 10.7950 | 200 |
19.04.2024 21:58:54 | 10.7950 | 300 |
19.04.2024 21:58:53 | 10.7950 | 100 |
19.04.2024 21:58:51 | 10.800 | 100 |
19.04.2024 21:58:49 | 10.7950 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 10.7950 | ||
Vortag 18.04.24 | 10.970 | -0.1750 | -1.60% |
1 Woche 13.04.24 | 10.5550 | +0.240 | +2.27% |
4 Wochen 23.03.24 | 11.790 | -0.7050 | -6.04% |
12 Wochen 27.01.24 | 8.770 | +2.2110 | +25.24% |
52 Wochen 22.04.23 | 7.3950 | +3.540 | +47.64% |
Seit 1.1 29.12.23 | 9.100 | +1.870 | +20.55% |
52W Hoch 05.04.24 | 12.200 | ||
52W Tief 01.06.23 | 6.4650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.576 M 22:00:27 | |
Total Zeit | ||
Hist. Börslich Datum | 307,374 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.790 | -1.55% | 20.04. 02:04 | |
NTA | USD | 10.7950 | -1.60% | 19.04. 22:15 | |
NYX | USD | 10.790 | -1.55% | 19.04. 22:15 | |
THM | USD | 10.7950 | -1.60% | 19.04. 22:15 | |
NAR | USD | 10.800 | -1.46% | 19.04. 22:15 | |
BTA | USD | 10.7950 | -1.60% | 19.04. 22:15 | |
BTT | USD | 10.7950 | -1.60% | 19.04. 21:59 | |
CIN | USD | 10.790 | -1.60% | 19.04. 22:15 | |
LSS | USD | 4.36010 | +0.55% | 19,242 | 13.06. 15:33 |
BOS | USD | 10.790 | -1.73% | 19.04. 22:15 | |
DCT | USD | 10.800 | -1.59% | 19.04. 22:15 | |
NMK | USD | 10.780 | -1.73% | 19.04. 22:15 | |
NCI | USD | 10.7950 | -1.64% | 19.04. 22:15 | |
MEMX | USD | 10.800 | -1.46% | 19.04. 22:15 | |
CHI | USD | 10.960 | +3.98% | 18.04. 22:15 | |
BTY | USD | 10.800 | -1.55% | 19.04. 22:15 | |
EPRL | USD | 10.800 | -1.50% | 19.04. 22:15 | |
STU | EUR | 10.000 | 19.04. 08:05 | ||
DCA | USD | 10.7950 | -1.51% | 19.04. 22:15 | |
MUC | EUR | 10.200 | 18.04. 08:02 | ||
FRA | EUR | 9.950 | -0.50% | 19.04. 15:50 | |
LSD | EUR | 10.100 | +2.54% | 16.04. 08:52 | |
PBW | USD | 10.740 | -2.01% | 19.04. 22:15 | |
DUS | EUR | 10.200 | +2.00% | 18.04. 19:31 | |
BEB | EUR | 10.300 | +1.98% | 18.04. 20:08 | |
OMC | USD | 0.000 | 18.06. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 7.667194640 | +37.88% | 31.12. 07:15 | |
STUD | EUR | 10.000 | -0.99% | 19.04. 10:31 | |
NDN | USD | 10.970 | +1.34% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.520 | 12.200 |
Datum | 29.11.23 | 04.04.24 |
Jahrestief | 6.150 | 8.6350 |
Datum | 03.01.23 | 19.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.763 G |
Dividende Bruttobetrag | 0.4180440 |
Zahlungsdatum (ex-Div) | 08.04.24 |
Dividenden Rendite (%) | 4.71% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |