- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 7.930 | 0 |
01:00:00 | 7.930 | 31'133 |
00:40:00 | 7.930 | 0 |
00:30:00 | 7.930 | 31'133 |
21.09.2023 23:05:00 | 7.930 | 0 |
21.09.2023 22:15:00 | 7.930 | 0 |
21.09.2023 22:10:00 | 7.930 | 31'133 |
21.09.2023 22:00:02 | 7.930 | 31'133 |
21.09.2023 22:00:02 | 7.930 | 31'133 |
21.09.2023 21:59:59 | 7.9250 | 75 |
21.09.2023 21:59:49 | 7.920 | 157 |
21.09.2023 21:59:31 | 7.920 | 100 |
21.09.2023 21:59:24 | 7.9250 | 100 |
21.09.2023 21:59:18 | 7.9250 | 100 |
21.09.2023 21:59:15 | 7.9250 | 200 |
21.09.2023 21:59:15 | 7.9250 | 100 |
21.09.2023 21:59:11 | 7.9250 | 28 |
21.09.2023 21:58:51 | 7.920 | 100 |
21.09.2023 21:58:47 | 7.9250 | 100 |
21.09.2023 21:58:27 | 7.9250 | 5 |
21.09.2023 21:58:23 | 7.9250 | 100 |
21.09.2023 21:58:18 | 7.9250 | 200 |
21.09.2023 21:58:18 | 7.9250 | 300 |
21.09.2023 21:58:05 | 7.9250 | 57 |
21.09.2023 21:58:05 | 7.9250 | 100 |
21.09.2023 21:57:35 | 7.9250 | 20 |
21.09.2023 21:57:34 | 7.9250 | 200 |
21.09.2023 21:56:47 | 7.9250 | 100 |
21.09.2023 21:56:45 | 7.9250 | 200 |
21.09.2023 21:56:45 | 7.9250 | 200 |
21.09.2023 21:56:45 | 7.9250 | 100 |
21.09.2023 21:56:04 | 7.920 | 31 |
21.09.2023 21:55:22 | 7.920 | 100 |
21.09.2023 21:55:11 | 7.9250 | 100 |
21.09.2023 21:55:10 | 7.9250 | 777 |
21.09.2023 21:55:10 | 7.9250 | 200 |
21.09.2023 21:54:23 | 7.9250 | 262 |
21.09.2023 21:53:56 | 7.920 | 100 |
21.09.2023 21:50:26 | 7.930 | 300 |
21.09.2023 21:50:26 | 7.930 | 5'185 |
21.09.2023 21:50:00 | 7.9350 | 100 |
21.09.2023 21:49:40 | 7.9350 | 200 |
21.09.2023 21:49:40 | 7.9350 | 300 |
21.09.2023 21:49:40 | 7.9350 | 200 |
21.09.2023 21:49:40 | 7.9350 | 100 |
21.09.2023 21:47:59 | 7.9350 | 100 |
21.09.2023 21:47:00 | 7.940 | 4'600 |
21.09.2023 21:40:49 | 7.9450 | 100 |
21.09.2023 21:39:53 | 7.9450 | 100 |
21.09.2023 21:39:18 | 7.9450 | 18 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 7.930 | ||
Vortag | 7.930 | 0.00% | |
1 Woche | 7.670 | +0.260 | +3.39% |
4 Wochen | 7.770 | +0.230 | +2.06% |
12 Wochen | 7.680 | +0.440 | +3.26% |
26 Wochen | 6.650 | +1.280 | +16.96% |
52 Wochen | 4.590 | +3.160 | +72.77% |
3 Jahre | 2.530 | +5.200 | +190.48% |
52W hoch | 8.180 | ||
52W tief | 4.3650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 259'845 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 287,080 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.930 | 22.09. 02:04 | ||
NYX | USD | 7.930 | 21.09. 22:15 | ||
NTA | USD | 7.9220 | -0.16% | 21.09. 22:15 | |
THM | USD | 7.9250 | -0.13% | 21.09. 22:15 | |
NAR | USD | 7.9220 | -0.10% | 21.09. 22:15 | |
BTA | USD | 7.920 | -0.25% | 21.09. 22:15 | |
CIN | USD | 7.920 | -0.31% | 21.09. 22:15 | |
DCT | USD | 7.920 | -0.13% | 21.09. 22:15 | |
BOS | USD | 7.9250 | -0.19% | 21.09. 22:15 | |
MEMX | USD | 7.920 | -0.25% | 21.09. 22:15 | |
LSS | USD | 4.36010 | -1.16% | 20.21 | 13.06. 15:33 |
NCI | USD | 7.920 | -0.19% | 21.09. 22:15 | |
BTY | USD | 7.920 | -0.25% | 21.09. 22:15 | |
EPRL | USD | ||||
STU | EUR | 7.200 | -2.04% | 21.09. 08:04 | |
MUC | EUR | 7.250 | +0.69% | 20.09. 08:03 | |
DCA | USD | 7.920 | -0.50% | 21.09. 22:15 | |
CHI | USD | 7.990 | +0.63% | 21.09. 22:15 | |
PBW | USD | 7.940 | -0.13% | 21.09. 22:15 | |
FRA | EUR | 7.400 | -0.67% | 21.09. 16:02 | |
LSD | EUR | 7.300 | +5.80% | 31.08. 15:51 | |
DUS | EUR | 7.250 | +2.84% | 20.09. 09:42 | |
BEB | EUR | 7.450 | +2.05% | 20.09. 21:40 | |
STA | CHF | 5.560620280 | +3.97% | 31.12. 16:08 | |
OMC | USD | 18.06. 00:00 | |||
STUD | EUR | 7.400 | +3.50% | 21.09. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.9650 | 8.180 |
Datum | 10.02.22 | 30.08.23 |
Jahrestief | 3.9350 | 6.150 |
Datum | 14.07.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Marktkapital | 47.31 G |
Dividende Bruttobetrag | 0.3386760 |
Zahlungsdatum (ex-Div) | 03.04.23 |
Dividenden Rendite (%) | 5.74% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema