- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 7.8250 | 3 |
21:59:58 | 7.8250 | 3 |
21:59:57 | 7.8250 | 2 |
21:59:57 | 7.8250 | 3 |
21:59:56 | 7.8250 | 5 |
21:59:55 | 7.8250 | 65 |
21:59:55 | 7.8250 | 6 |
21:59:55 | 7.8250 | 1 |
21:59:55 | 7.8250 | 2 |
21:59:54 | 7.8250 | 2 |
21:59:52 | 7.8250 | 4 |
21:59:51 | 7.8250 | 10 |
21:59:50 | 7.8250 | 7 |
21:59:34 | 7.8250 | 170 |
21:59:33 | 7.8250 | 100 |
21:59:33 | 7.8250 | 100 |
21:59:33 | 7.8250 | 100 |
21:59:33 | 7.8250 | 100 |
21:59:33 | 7.8250 | 100 |
21:59:33 | 7.8250 | 100 |
21:59:33 | 7.8250 | 100 |
21:59:08 | 7.8250 | 200 |
21:58:52 | 7.8250 | 100 |
21:58:38 | 7.8250 | 200 |
21:58:22 | 7.8250 | 300 |
21:57:51 | 7.8250 | 100 |
21:57:51 | 7.8250 | 26 |
21:57:51 | 7.820 | 2'000 |
21:57:51 | 7.820 | 1'500 |
21:57:51 | 7.820 | 70 |
21:57:51 | 7.820 | 170 |
21:57:24 | 7.820 | 14 |
21:57:16 | 7.8150 | 52 |
21:55:54 | 7.8150 | 100 |
21:55:04 | 7.8150 | 100 |
21:54:05 | 7.8150 | 126 |
21:53:40 | 7.8150 | 100 |
21:52:50 | 7.8150 | 300 |
21:52:50 | 7.8150 | 100 |
21:51:58 | 7.820 | 100 |
21:51:24 | 7.820 | 100 |
21:50:01 | 7.820 | 700 |
21:50:01 | 7.820 | 265 |
21:50:01 | 7.820 | 100 |
21:50:01 | 7.820 | 362 |
21:50:01 | 7.820 | 18 |
21:50:01 | 7.820 | 300 |
21:50:01 | 7.820 | 900 |
21:50:01 | 7.820 | 26 |
21:50:01 | 7.820 | 87 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 7.8250 | ||
Vortag | 7.9250 | -0.100 | -1.26% |
1 Woche | 7.6450 | +0.180 | +2.35% |
4 Wochen | 7.9250 | +0.1450 | -1.26% |
12 Wochen | 7.750 | +0.230 | +0.97% |
26 Wochen | 6.7850 | +1.2750 | +15.33% |
52 Wochen | 4.5150 | +3.3250 | +73.31% |
3 Jahre | 2.680 | +5.400 | +213.86% |
52W hoch | 8.170 | ||
52W tief | 4.3650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 119'402 21:59:58 | |
Total Zeit | ||
Hist. Börslich Datum | 90,715 22.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.840 | -1.13% | 25.09. 22:10 | |
NYX | USD | 7.840 | -1.13% | 25.09. 22:00 | |
NTA | USD | 7.830 | -1.26% | 25.09. 21:59 | |
THM | USD | 7.8250 | -1.26% | 25.09. 22:00 | |
NAR | USD | 7.830 | -1.26% | 25.09. 22:00 | |
BTA | USD | 7.8250 | -1.26% | 25.09. 21:59 | |
CIN | USD | 7.810 | -1.39% | 25.09. 21:14 | |
DCT | USD | 7.8250 | -1.26% | 25.09. 22:15 | |
BOS | USD | 7.820 | -1.51% | 25.09. 21:55 | |
MEMX | USD | 7.930 | +0.13% | 22.09. 22:15 | |
LSS | USD | 4.36010 | +2.11% | 1,676 | 13.06. 15:33 |
NCI | USD | 7.830 | -1.14% | 25.09. 22:15 | |
BTY | USD | 7.830 | -1.26% | 25.09. 22:15 | |
EPRL | USD | ||||
STU | EUR | 7.250 | -2.68% | 25.09. 16:07 | |
MUC | EUR | 7.400 | 22.09. 08:06 | ||
DCA | USD | 7.830 | -1.14% | 25.09. 22:15 | |
CHI | USD | 7.960 | -0.38% | 22.09. 22:15 | |
PBW | USD | 7.9250 | -0.19% | 22.09. 22:15 | |
FRA | EUR | 7.800 | +4.70% | 62.40 | 25.09. 13:18 |
LSD | EUR | 7.300 | +5.80% | 31.08. 15:51 | |
DUS | EUR | 7.400 | 22.09. 08:10 | ||
BEB | EUR | 7.450 | 22.09. 21:40 | ||
STA | CHF | 5.560620280 | +3.97% | 31.12. 16:08 | |
OMC | USD | 18.06. 00:00 | |||
STUD | EUR | 7.250 | -2.03% | 25.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.9650 | 8.170 |
Datum | 10.02.22 | 30.08.23 |
Jahrestief | 3.9350 | 6.150 |
Datum | 14.07.22 | 03.01.23 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Marktkapital | 46.68 G |
Dividende Bruttobetrag | 0.3386760 |
Zahlungsdatum (ex-Div) | 03.04.23 |
Dividenden Rendite (%) | 5.82% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema