Banco Santander Rg 

Valor: 817651 / Symbol: SAN
  • 4.310 EUR
  • -0.82% -0.036
Kurs (EUR)
Zeit
4.310
17:38:00
-0.82%
-0.036
Eröffnung 4.310

Traderinfo

4.308
17:35:15
113'578
Geld/Brief
Zeit
Volumen
4.310
17:35:15
263'879
 30%
70% 
VerkaufenKaufen
Vol. Börse
Umsatz
33.65 Mio
1'112.78 Mio
Vortag
Datum
4.345
21.01.2019
4 Wochen +10.74%
12 Wochen +4.89%
Seit 1.1. +8.47%

Preisspanne

4.274
Tief
16:28:01
Tag
 
Zeit
4.329
Hoch
09:05:57
3.800
27.12.2018
52W
Datum
6.043
26.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:154.3104'478
17:35:154.3101'219
17:35:154.31059'897
17:35:154.31031'559
17:35:154.3102'922
17:35:154.31078'060
17:35:154.31021'940
17:35:154.31018'922
17:35:154.3107'800
17:35:154.3104'479
17:35:154.3103'100
17:35:154.3104'000
17:35:154.31056'079
17:35:154.31011'305
17:35:154.31013'208
17:35:154.310163
17:35:154.3103'207
17:35:154.31019'044
17:35:154.3104
17:35:154.310975
17:35:154.3106'398
17:35:154.31018'921
17:35:154.31023'702
17:35:154.31012'500
17:35:154.31011'500
17:35:154.31013'500
17:35:154.310999
17:35:154.31012'671
17:35:154.310975
17:35:154.3107'800
17:35:154.3106'398
17:35:154.3101'143
17:35:154.3102'899
17:35:154.31032'821
17:35:154.3104'000
17:35:154.3101'219
17:35:154.3106'260
17:35:154.31059'040
17:35:154.3102'425
17:35:154.3103'209
17:35:154.310163
17:35:154.3101'941
17:35:154.3102'426
17:35:154.31010'271
17:35:154.3102'883
17:35:154.310329
17:35:154.310162
17:35:154.31011'521
17:35:154.3105'454
17:35:154.3106'398
17:35:154.310975
17:35:154.3101'817
17:35:154.31019'044
17:35:154.31050'000
17:35:154.3103'213
17:35:154.310162
17:35:154.3102'911
17:35:154.310534
17:35:154.31012'165
17:35:154.3107'800
17:35:154.3109'818
17:35:154.3109'103
17:35:154.3104'000
17:35:154.3106'397
17:35:154.3104'775
17:35:154.31018'685
17:35:154.310975
17:35:154.3103'028
17:35:154.31025'110
17:35:154.31026'820
17:35:154.310162
17:35:154.3103'215
17:35:154.31042'026
17:35:154.3105'364
17:35:154.3103'720
17:35:154.3102'603
17:35:154.3107'800
17:35:154.31012'424
17:35:154.3104'000
17:35:154.31040'714
17:35:154.3106'600
17:35:154.31060'860
17:35:154.310111'040
17:35:154.31024'186
17:35:154.310162
17:35:154.3103'216
17:35:154.31019'044
17:35:154.31050'000
17:35:154.3102'600
17:35:154.310161
17:35:154.3103'218
17:35:154.3102'233
17:35:154.310986
17:35:154.310161
17:35:154.3102'953
17:35:154.31013'000
17:35:154.3103'091
17:35:154.31040'138
17:35:154.3109'862
17:35:154.310161

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:15113'5784.3084.310263'87917:35:15

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.310
Vortag4.345-0.036-0.82%
1 Woche4.263+0.047+1.10%
4 Wochen3.892+0.418+10.74%
12 Wochen4.109+0.201+4.89%
52 Wochen5.961-1.651-27.70%
Seit 1.13.973+0.337+8.47%
52W hoch6.043
52W tief3.800

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 258'472'845 1'112'780'373
Vol. Börse 33'645'493 1'112'780'373
Volumen Vortag (Total) 269'970'804 1'172'361'341
Volumen Vortag (ausserbörslich) 252'541'659 158'735'819
Ø Vol. Vormonat 40'883'044
12 W. Durchschnittsvolumen 35'571'050

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 11.01.2019
MF Tech TrendPositive Tendenz seit dem 04.01.2019
PreisLeicht unterbewertet
Rel. Perf.+4.29%
LF KGV7.677
LF Wachstum+8.42%
W/KGV-Verhältnis1.789

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.3095 17:38:00
EUR 4.3105 17:35:39
EUR 4.2775 16:21:18
EUR 4.359 21.01.2019
USD 4.85 10:15:04
EUR 4.314 09:00:26
EUR 4.279 16:29:31
EUR 4.34 18.01.2019
EUR 5.968 04.07.2017
CHF 4.73 14.01.2019
GBP 0.00 18.06.2018
CHF - -
CHF 4.45 31.12.2018
EUR 4.2803 21.01.2019
EUR 10.25 18.03.2010
GBP 520.50 08.06.2017
EUR 4.34 21.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.0434.360
Datum26.01.201821.01.2019
Jahrestief3.8003.830
Datum27.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontlangfristig
Renditeerwartung+32.28%
Zeit04.01.2019 18:30

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol SAN
Valor 817651
ISIN ES0113900J37
WKN 858872
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.50
Anzahl ausgegebener Wertpapiere 16'236'573'942
Aktienkapital 8'118'286'971
Dividende Bruttobetrag EUR 0.065
Datum (ex-Div) 30.07.2018
Div. Zahlungsdatum 14.11.2018
Divid.-Rendite +4.41%
Marktkapital EUR 69.972 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SOSBI VT Warrant mit Knock-Out CHF 2.35 open 0.88% 0.00 PDF
SOSBM VT Warrant mit Knock-Out CHF 1.85 open 0.70% 0.00 PDF
OSAACV VT Warrant mit Knock-Out CHF 3.20 open 1.54% 0.00 PDF
BANCJB BAER Warrant CHF 5.25 15.03.2019 166.67% 0.00 PDF
BANDJB BAER Warrant CHF 5.50 21.06.2019 50.67% 0.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
SOSGA VT Warrant mit Knock-Out CHF 6.00 open 1.97% 0.00 PDF
BANOJB BAER Warrant CHF 5.00 15.03.2019 2.18% 0.00 PDF
BANPJB BAER Warrant CHF 4.00 21.06.2019 3.63% 0.00 PDF
BANRJB BAER Warrant CHF 3.75 15.03.2019 15.12% 0.00 PDF
BANYJB BAER Warrant CHF 3.75 20.09.2019 3.87% 0.00 PDF

Seiten

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS351.17
Bank of America RgUS285.40
Wells Fargo RgUS235.41
Mastercard Rg-AUS208.65
Citigroup RgUS154.15
Royal Bank Canad RgCA107.38
Toronto-Dominion RgCA100.72
Cwth Bk Australi RgAU95.26
American Express RgUS85.84
US Bancorp RgUS81.74
Banco Santander RgES80.38
Goldman Sachs Gr RgUS75.34
Bk of Nova Scoti RgCA68.14
Westpac Banking RgAU67.98
PNC Finl Ser RgUS57.79
ANZ Banking Grou RgAU54.42
Lloyds Banking G RgGB53.27
Bank of NY Mello RgUS52.07
JAPAN POST BANK RgJP51.29
National Austral RgAU50.76
DBS Group Hldgs RgSG48.11
Bk Of Montreal RgCA46.96
ING Group RgNL46.24
Intesa Sanpaolo NIT40.57
Capital One Finl RgUS40.25
BBVA RgES39.41
Royal Bk Scotl G RgGB38.18
BB&T RgUS37.98
OCBC RgSG36.85
Barclays RgGB36.67
Cdn Imperial Ban RgCA36.67
Credit AgricoleFR33.64
Utd Overseas Bk RgSG32.86
CS Group NCH31.43
KBC GrBE28.69
Suntrust Banks I RgUS27.28
UniCredit RgIT27.04
Swedbank -A-SE26.95
Standard Charter RgGB26.64
Societe GeneraleFR26.27
ABN AMRO Grp DRNL24.38
CaixabankES22.47
S-E-Banken -A-SE22.41
Discover Fncl Sr RgUS22.30
Sv Handbk Rg-ASE21.80
ORIX CORP RgJP20.49
Northern Trust RgUS20.18
Deutsche Bank NDE18.720
Fifth Third Banc RgUS17.700
Keycorp RgUS17.580
Danske Bank RgDK17.260
NATIXISFR16.380
First Republic RgUS15.620
Natl Bk Canada RgCA15.600
Erste Group Bk IAT14.950
Huntington Bancs RgUS14.430
Comerica Inc RgUS13.130
SVB Financial Gr RgUS12.300
Raymond J Financ RgUS11.490
Commerzbank IDE9.570
Fidelity Nat FinUS9.480
Schroders RgGB9.250
Daiwa Sec Grp RgJP9.200
Julius Baer Grp NCH9.170
BANKIA BrES9.110
Raiff Bank Int IAT9.080
Zions Bancorp RgUS9.040
Credit Acceptanc RgUS8.290
The Western Unio RgUS8.090
Mediobanca NIT7.940
SEI Investments RgUS7.670
East-West Bancor RgUS7.280
Bankinter BrES7.270
VTB Bnk SpGDR Reg-SRU7.270
Commerce Bancsha RgUS7.020
Signature Bank RgUS6.900
FinecoBank NIT6.850
Bk of IE Grp RgIE6.840
Banco Sabadell BrES6.800
BC Vaudoise NCH6.730
Cullen/Frost Ban RgUS6.390
BOK Finl RgUS5.940
Singapore Exchan RgSG5.860
Acom RgJP5.590
Dun & Bradstreet RgUS5.360
H&R.Block RgUS5.270
Concordia Fin G RgJP5.190
Chiba Bank RgJP5.190
Popular RgUS5.180
NY Commty Bancor RgUS5.180
Webster Financia RgUS5.050
Shizuoka Bank RgJP4.990
PacWest Bancorp RgUS4.870
First Horizon Na RgUS4.660
Bca Mediolanum NIT4.530
BAWAG Group IAT4.400
AEON Financial RgJP4.320
First Finl Banks RgUS4.270
Wintrust Financi RgUS4.200
IBERIABANK RgUS4.100

Foreneinträge