cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bank of China -H-

Bank of China -H-
0.3819 EUR
Valor: 2387940 / Symbol: W8V
+3.05% +0.01
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(EUR)
Zeit
0.3819
19:11:31
+3.05%
+0.01
Eröffnung
Zeit
0.3710
08:25:39
Traderinfo
0.3738
21:54:27
2'700
Geld/Brief
Zeit
Volumen
0.3820
19:11:31
12'000
18%
82%
Vol. Börse
Umsatz
3'000
1'146
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
0.3706
08:00:45
4 Wochen
+0.50%
12 Wochen
+7.28%
Seit 1.1.
+7.36%
Preisspanne
0.3710
08:25:39
Tag
Zeit
0.3819
18:18:10
0.3200
21.11.22
52W
Datum
0.3920
08.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
09.06.2023 19:11:310.381901'000
09.06.2023 18:26:590.381901'000
09.06.2023 18:18:100.381901'000
09.06.2023 08:25:390.37100
08.06.2023 08:00:450.370600
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 0.3819
Vortag 0.3706 +0.01 +3.05%
1 Woche 0.3739 +0.01 +2.14%
4 Wochen 0.3800 -0.01 +0.50%
12 Wochen 0.3560 +0.01 +7.28%
26 Wochen 0.3379 +0.04 +13.02%
52 Wochen 0.3669 +0.00 +4.09%
3 Jahre 0.3400 +0.03 +8.20%
52W hoch 0.3920
52W tief 0.3200
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3'000 19:11:31
1'146 19:11:31
Total Zeit
3'000 19:11:31
1'146 19:11:31
Hist. Börslich Datum
1'012 07.06.23
376.5 07.06.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TGTEUR0.3762-0.45%09.06. 21:36
OTNUSD0.4050+4.26%08.06. 23:20
FRAEUR0.3819+3.05%1'14609.06. 19:11
LSDEUR0.3830+3.23%10.06. 11:23
STUEUR0.3718-0.35%09.06. 08:13
BEBEUR0.3735+0.76%08.06. 08:08
MUCEUR0.3735+1.69%08.06. 08:10
DUSEUR0.3663-2.22%08.06. 21:00
TRACUSD0.0000000024.07. 16:42
STACHF0.3367+2.52%31.12. 16:08
TRAAHKD3.050-0.16%17.06. 07:16
STUDEUR0.3719+0.30%09.06. 10:33
OMCHKD3.780+25.47%25.02. 14:11
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch0.39190.3920
Datum06.07.2208.05.23
Jahrestief0.31500.3304
Datum03.01.2202.01.23
Stammdaten
Börse Deutsche Boerse AG
Domizil China
Domizil Börse Deutschland
Symbol W8V
Valor 2387940
ISIN CNE1000001Z5
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung CNY
Anzahl ausgegebener Wertpapiere 83.62 G
Marktkapital 31.94 G
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD412.07
Mastercard Rg-ANYXUS/USD349.72
Bank of America RgNYXUS/USD233.26
Wells Fargo RgNYXUS/USD158.08
American Express RgNYXUS/USD127.63
Royal Bank Canad RgTORCA/CAD127.18
Cwth Bk Australi RgASXAU/AUD112.97
Goldman Sachs Gr RgNYXUS/USD111.71
Toronto-Dominion RgTORCA/CAD106.76
Citigroup RgNYXUS/USD94.03
BNP Paribas AEPAFR/EUR74.60
Bk Of Montreal RgTORCA/CAD61.15
DBS Group Hldgs RgSINSG/SGD59.39
Bk of Nova Scoti RgTORCA/CAD58.37
Banco Santander RgSTNES/EUR56.78
National Austral RgASXAU/AUD56.39
AdyenEAMNL/EUR52.72
Westpac Banking RgASXAU/AUD52.25
PNC Finl Ser RgNYXUS/USD51.46
US Bancorp RgNYXUS/USD50.37
ANZ Grp RgASXAU/AUD47.82
ING Group RgEAMNL/EUR47.15
Capital One Finl RgNYXUS/USD43.56
Truist Finl RgNYXUS/USD43.46
BBVA RgSTNES/EUR42.31
OCBC RgSINSG/SGD41.54
Cdn Imperial Ban RgTORCA/CAD38.28
Nordea Bk RgSTOFI/SEK37.75
Lloyds Banking G RgLSSGB/GBP36.77
Credit AgricoleEPAFR/EUR35.33
Utd Overseas Bk RgSINSG/SGD35.25
Bank of NY Mello RgNYXUS/USD35.06
NatWest Grp RgLSSGB/GBP30.73
Barclays RgLSSGB/GBP30.20
CaixabankSTNES/EUR29.10
Discover Fncl Sr RgNYXUS/USD28.99
KBC GrEBRBE/EUR28.08
DNB Bk RgOSLNO/NOK27.53
State Street RgNYXUS/USD24.71
S-E-Banken -A-STOSE/SEK24.48
Natl Bk Canada RgTORCA/CAD24.07
Standard Charter RgLSSGB/GBP23.14
Deutsche Bank NETRDE/EUR21.65
M&T Bank RgNYXUS/USD21.05
Societe GeneraleEPAFR/EUR20.32
Raymond J Financ RgNYXUS/USD20.28
Danske Bank RgCPHDK/DKK20.05
First Citizens Rg-ANMSUS/USD19.810
Swedbank -A-STOSE/SEK19.110
Fifth Third Banc RgNMSUS/USD17.980
FleetCor Tchngy RgNYXUS/USD17.670
Regions Financia RgNYXUS/USD17.330
Sv Handbk Rg-ASTOSE/SEK17.300
Huntington Bancs RgNMSUS/USD15.810
Northern Trust RgNMSUS/USD15.590
ABN AMRO DREAMNL/EUR13.830
Julius Baer Grp NSWXCH/CHF13.450
Commerzbank IETRDE/EUR13.260
Credicorp RgNYXUS/USD13.260
Keycorp RgNYXUS/USD9.990
Fidelity Nat FinNYXUS/USD9.640
Schroders RgLSSGB/GBP9.190
BC Vaudoise RgSWXCH/CHF9.080
NY Commty Bancor RgNYXUS/USD7.910
SEI Investments RgNMSUS/USD7.840
AgeasEBRBE/EUR7.700
East-West Bancor RgNMSUS/USD7.460
Cullen/Frost Ban RgNYXUS/USD7.060
Webster Financia RgNYXUS/USD6.770
Credit Acceptanc RgNMSUS/USD6.390
Commerce Bancsha RgNMSUS/USD6.360
First Horizon RgNYXUS/USD6.300
Stifel Financial RgNYXUS/USD6.240
Banco Sabadell BrSTNES/EUR6.060
Prosperity Bancs RgNYXUS/USD5.740
Comerica Inc RgNYXUS/USD5.540
Bankinter BrSTNES/EUR5.530
Bank OZK RgNMSUS/USD5.090
H&R.Block RgNYXUS/USD4.840
Columbia Bkg Sys RgNMSUS/USD4.780
Home Bancshares RgNYXUS/USD4.740
Zions Bancorp RgNMSUS/USD4.570
Synovus Financia RgNYXUS/USD4.520
Popular RgNMSUS/USD4.490
United Bankshare RgNMSUS/USD4.440
The Western Unio RgNYXUS/USD4.420
Wintrust Financi RgNMSUS/USD4.300
Valley Natl Banc RgNMSUS/USD4.250
Old Natl Bancorp RgNMSUS/USD4.120
Cadence Bank RgNYXUS/USD3.770
CS Group NSWXCH/CHF3.590
BCP RELIPT/EUR3.440
UMB Financial RgNMSUS/USD3.190
Assd Banc-Corp RgNYXUS/USD2.560
Texas Cap Banc RgNMSUS/USD2.500
Bank Of Hawaii RgNYXUS/USD1.810
PacWest Bancorp RgNMSUS/USD1.010
calls
puts