cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bank of China -H-

Bank of China -H-
0.3700 EUR
Valor: 2387940 / Symbol: W8V
+0.33% +0.00
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(EUR)
Zeit
0.3700
16:30:58
+0.33%
+0.00
Eröffnung
Zeit
0.3688
08:00:30
Traderinfo
0.3690
16:35:28
10'000
Geld/Brief
Zeit
Volumen
0.3816
19:49:07
2'760
78%
22%
Vol. Börse
Umsatz
65'000
23'990
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
0.3688
15:36:17
4 Wochen
+2.99%
12 Wochen
+2.81%
Seit 1.1.
+8.14%
Preisspanne
0.3688
08:00:30
Tag
Zeit
0.3700
16:30:58
0.3200
21.11.22
52W
Datum
0.3920
08.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
16:30:580.37015'000
08:00:300.3688050'000
26.05.2023 15:36:170.368800
26.05.2023 13:25:550.374705'000
26.05.2023 08:13:180.36400
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 0.3700
Vortag 0.3747 +0.00 +0.33%
1 Woche 0.3908 -0.02 -5.44%
4 Wochen 0.3581 +0.02 +2.99%
12 Wochen 0.3599 +0.01 +2.81%
26 Wochen 0.3321 +0.04 +13.83%
52 Wochen 0.3603 +0.01 +2.69%
3 Jahre 0.3300 +0.03 +10.21%
52W hoch 0.3920
52W tief 0.3200
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
65'000 16:30:58
23'990 16:30:58
Total Zeit
65'000 16:30:58
23'990 16:30:58
Hist. Börslich Datum
5'000 26.05.23
1'874 26.05.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TGTEUR0.3739+1.03%29.05. 19:20
OTNUSD0.3978-7.50%25.05. 23:20
STUEUR0.3687+0.99%29.05. 08:25
FRAEUR0.3700+0.33%23'99029.05. 16:30
LSDEUR0.3670+0.55%29.05. 21:02
MUCEUR0.3604-3.40%26.05. 08:00
BEBEUR0.3663+0.25%26.05. 08:08
DUSEUR0.3689+0.85%26.05. 21:00
TRACUSD0.0000000024.07. 16:42
STACHF0.3367+2.52%31.12. 16:08
TRAAHKD3.050-4.73%17.06. 07:16
OMCHKD3.780+25.47%25.02. 14:11
STUDEUR0.3681+0.82%29.05. 11:19
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch0.39190.3920
Datum06.07.2208.05.23
Jahrestief0.31500.3304
Datum03.01.2202.01.23
Stammdaten
Börse Deutsche Boerse AG
Domizil China
Domizil Börse Deutschland
Symbol W8V
Valor 2387940
ISIN CNE1000001Z5
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 1
Nominalwährung CNY
Anzahl ausgegebener Wertpapiere 83.62 G
Marktkapital 30.94 G
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD399.16
Mastercard Rg-ANYXUS/USD354.01
Bank of America RgNYXUS/USD227.76
Wells Fargo RgNYXUS/USD154.63
Royal Bank Canad RgTORCA/CAD129.22
Cwth Bk Australi RgASXAU/AUD117.26
American Express RgNYXUS/USD113.39
Toronto-Dominion RgTORCA/CAD111.60
Goldman Sachs Gr RgNYXUS/USD107.57
Citigroup RgNYXUS/USD89.38
BNP Paribas AEPAFR/EUR75.94
Bk Of Montreal RgTORCA/CAD61.73
DBS Group Hldgs RgSINSG/SGD60.51
National Austral RgASXAU/AUD59.68
Bk of Nova Scoti RgTORCA/CAD58.71
Banco Santander RgSTNES/EUR57.20
Westpac Banking RgASXNZ/AUD54.86
AdyenEAMNL/EUR50.21
ANZ Grp RgASXAU/AUD50.16
PNC Finl Ser RgNYXUS/USD48.49
US Bancorp RgNYXUS/USD47.74
ING Group RgEAMNL/EUR47.65
BBVA RgSTNES/EUR42.20
OCBC RgSINSG/SGD41.10
Truist Finl RgNYXUS/USD40.96
Capital One Finl RgNYXUS/USD39.92
Credit AgricoleEPAFR/EUR39.02
Lloyds Banking G RgLSSGB/GBP38.66
Cdn Imperial Ban RgTORCA/CAD37.75
Nordea Bk RgSTOFI/SEK37.32
Utd Overseas Bk RgSINSG/SGD34.99
Bank of NY Mello RgNYXUS/USD32.46
NatWest Grp RgLSSGB/GBP32.26
Barclays RgLSSGB/GBP31.57
CaixabankSTNES/EUR28.37
KBC GrEBRBE/EUR27.19
DNB Bk RgOSLNO/NOK26.65
Discover Fncl Sr RgNYXUS/USD25.88
Natl Bk Canada RgTORCA/CAD25.33
S-E-Banken -A-STOSE/SEK23.94
Standard Charter RgLSSGB/GBP23.08
State Street RgNYXUS/USD22.85
Deutsche Bank NETRDE/EUR21.66
Societe GeneraleEPAFR/EUR21.14
M&T Bank RgNYXUS/USD20.57
First Citizens Rg-ANMSUS/USD20.02
Raymond J Financ RgNYXUS/USD19.140
Swedbank -A-STOSE/SEK18.290
Danske Bank RgCPHDK/DKK18.150
Fifth Third Banc RgNMSUS/USD17.640
FleetCor Tchngy RgNYXUS/USD17.470
Sv Handbk Rg-ASTOSE/SEK16.680
Regions Financia RgNYXUS/USD16.580
Huntington Bancs RgNMSUS/USD15.200
Northern Trust RgNMSUS/USD15.200
ABN AMRO DREAMNL/EUR15.040
Julius Baer Grp NSWXCH/CHF13.820
Commerzbank IETRDE/EUR13.360
Keycorp RgNYXUS/USD9.780
Fidelity Nat FinNYXUS/USD9.470
Schroders RgLSSGB/GBP9.370
AgeasEBRBE/EUR8.440
NY Commty Bancor RgNYXUS/USD7.720
SEI Investments RgNMSUS/USD7.710
East-West Bancor RgNMSUS/USD7.170
Cullen/Frost Ban RgNYXUS/USD6.710
Webster Financia RgNYXUS/USD6.440
Stifel Financial RgNYXUS/USD6.220
Commerce Bancsha RgNMSUS/USD6.080
First Horizon RgNYXUS/USD6.040
Banco Sabadell BrSTNES/EUR5.900
Prosperity Bancs RgNYXUS/USD5.670
Credit Acceptanc RgNMSUS/USD5.660
Bankinter BrSTNES/EUR5.340
Comerica Inc RgNYXUS/USD5.330
Evercore-A RgNYXUS/USD4.880
Bank OZK RgNMSUS/USD4.670
The Western Unio RgNYXUS/USD4.530
Columbia Bkg Sys RgNMSUS/USD4.480
H&R.Block RgNYXUS/USD4.400
Zions Bancorp RgNMSUS/USD4.350
Popular RgNMSUS/USD4.340
Synovus Financia RgNYXUS/USD4.170
United Bankshare RgNMSUS/USD4.100
Wintrust Financi RgNMSUS/USD4.090
Valley Natl Banc RgNMSUS/USD3.960
Old Natl Bancorp RgNMSUS/USD3.960
BCP RELIPT/EUR3.570
CS Group NSWXCH/CHF3.570
Hancock Whitney RgNMSUS/USD3.250
UMB Financial RgNMSUS/USD2.980
Community Bank S RgNYXUS/USD2.670
Texas Cap Banc RgNMSUS/USD2.460
Assd Banc-Corp RgNYXUS/USD2.400
Washington Feder RgNMSUS/USD1.800
PacWest Bancorp RgNMSUS/USD0.8700
calls
puts