- Home
- Börse & Märkte
Bank of China -H-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:40:27 | 14'691 | 0.4054 | 0.4099 | 14'527 | 18:40:27 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:01:57 | 0.40710 | 14'524 |
17:01:28 | 0.40710 | 14'524 |
16:57:51 | 0.40720 | 14'520 |
16:55:34 | 0.40710 | 14'524 |
16:55:25 | 0.40510 | 14'524 |
16:54:47 | 0.40350 | 14'474 |
16:47:24 | 0.40790 | 3 |
16:13:38 | 0.4040 | 20'000 |
16:13:15 | 0.40410 | 4'000 |
16:09:32 | 0.40770 | 20 |
15:40:16 | 0.40440 | 120 |
15:29:58 | 0.40820 | 5'000 |
14:14:49 | 0.40620 | 9'000 |
13:36:42 | 0.4060 | 11'765 |
13:36:34 | 0.4060 | 14'669 |
13:36:34 | 0.4060 | 14'669 |
13:32:12 | 0.4060 | 2'000 |
12:54:43 | 0.40990 | 2'400 |
12:48:04 | 0.40990 | 250 |
11:41:42 | 0.40990 | 3'142 |
11:41:42 | 0.40990 | 16'858 |
11:40:58 | 0.40610 | 8'200 |
11:29:58 | 0.4080 | 14'662 |
09:30:14 | 0.40880 | 258 |
09:27:54 | 0.40440 | 10'000 |
08:37:07 | 0.40460 | 9'000 |
08:00:58 | 0.40460 | 19'900 |
08:00:50 | 0.40760 | 6 |
22.04.2024 22:26:23 | 0.4070 | 0 |
22.04.2024 22:02:08 | 0.4070 | 0 |
22.04.2024 21:01:12 | 0.4050 | 4 |
22.04.2024 20:57:56 | 0.40990 | 30'000 |
22.04.2024 19:58:24 | 0.40990 | 1'000 |
22.04.2024 19:42:48 | 0.4050 | 8'000 |
22.04.2024 18:31:09 | 0.40990 | 150 |
22.04.2024 18:09:24 | 0.4050 | 56'000 |
22.04.2024 18:09:09 | 0.40490 | 14'602 |
22.04.2024 18:05:08 | 0.40490 | 14'602 |
22.04.2024 17:58:38 | 0.40490 | 14'609 |
22.04.2024 17:57:05 | 0.40490 | 14'609 |
22.04.2024 17:55:27 | 0.4040 | 15'000 |
22.04.2024 17:55:08 | 0.40390 | 14'609 |
22.04.2024 17:47:15 | 0.40390 | 14'609 |
22.04.2024 17:47:08 | 0.40390 | 14'609 |
22.04.2024 16:54:16 | 0.40390 | 1'000 |
22.04.2024 16:31:16 | 0.40390 | 50 |
22.04.2024 16:02:07 | 0.40390 | 457 |
22.04.2024 15:34:16 | 0.40310 | 14'591 |
22.04.2024 15:32:57 | 0.400 | 20'000 |
22.04.2024 15:31:29 | 0.40120 | 111 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:40:27 | 14'691 | 0.4054 | 0.4099 | 14'527 | 18:40:27 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:01:57 | 0.40710 | ||
Vortag 22.04.24 | 0.4050 | +0.00210 | +0.52% |
1 Woche 16.04.24 | 0.38410 | +0.0230 | +5.99% |
4 Wochen 26.03.24 | 0.37620 | +0.02480 | +6.52% |
12 Wochen 30.01.24 | 0.34910 | +0.05640 | +16.18% |
52 Wochen 25.04.23 | 0.36990 | +0.04630 | +12.91% |
Seit 1.1 29.12.23 | 0.3350 | +0.070 | +20.90% |
52W Hoch 22.04.24 | 0.40990 | ||
52W Tief 21.08.23 | 0.30010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 253'012 17:01:57 | 102,767 17:01:57 |
Total Zeit | ||
Hist. Börslich Datum | 375,742 22.04.24 | 151,823 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 0.40710 | +0.52% | 23.04. 17:01 | |
FRA | EUR | 0.40410 | -1.44% | 23.04. 08:01 | |
STU | EUR | 0.40490 | +0.97% | 23.04. 10:32 | |
LSD | EUR | 0.4050 | -0.25% | 23.04. 16:06 | |
OTN | USD | 0.45160 | +5.02% | 23.04. 15:51 | |
DUS | EUR | 0.38880 | -1.54% | 22.04. 19:30 | |
BEB | EUR | 0.40140 | +0.93% | 22.04. 08:08 | |
MUC | EUR | 0.40390 | +3.17% | 22.04. 15:43 | |
TRAA | HKD | 0.000 | 04.04. 10:48 | ||
STA | CHF | 0.321187380 | -4.60% | 31.12. 07:15 | |
MNT | HKD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 04.07. 07:00 | ||
STUD | EUR | 0.40470 | +1.00% | 23.04. 10:32 | |
OMC | HKD | 3.780 | +25.47% | 25.02. 14:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.39640 | 0.40990 |
Datum | 09.05.23 | 22.04.24 |
Jahrestief | 0.30010 | 0.330 |
Datum | 21.08.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | China |
Domizil Börse | Deutschland |
Symbol | W8V |
Valor | 2387940 |
ISIN | CNE1000001Z5 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CNY |
Anzahl ausgegebener Wertpapiere | 83.62 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema