Barclays Rg 

Valor: 1399446 / Symbol: BARC
  • 1.905 GBP
  • -1.83% -0.036
Kurs (GBP)
Zeit
1.905
17:35:10
-1.83%
-0.036
Eröffnung 1.926

Traderinfo

1.904
17:38:22
15'446
Geld/Brief
Zeit
Volumen
1.905
17:38:22
860'246
 
98% 
VerkaufenKaufen
Vol. Börse
Umsatz
23.46 Mio
44.77 Mio
Vortag
Datum
1.940
22.06.2018
4 Wochen -7.63%
12 Wochen -7.77%
Seit 1.1. -6.22%

Preisspanne

1.903
Tief
16:06:05
Tag
 
Zeit
1.930
Hoch
09:05:11
1.773
14.11.2017
52W
Datum
2.201
20.03.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
SOBAXKnock-Out Put Warrant* 
FI4LBCFaktor Zertifikat 
FI5LBCConstant Leverage-Zertifikat 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:101.9058'816'204
17:35:101.9054'365
17:35:101.9053'653
17:35:101.90512'356
17:35:101.90533'317
17:35:101.90518'141
17:35:101.90532'533
17:35:101.90557'739
17:35:101.9052'977
17:35:101.90511'669
17:35:101.9052'209
17:35:101.9058'567
17:35:101.90564'641
17:35:101.90517'607
17:35:101.90512'503
17:35:101.905125'374
17:35:101.90574'316
17:35:101.90522'662
17:35:101.90515'964
17:35:101.90512'357
17:35:101.90515'445
17:35:101.90518'535
17:35:101.90590'654
17:35:101.9054'668
17:35:101.90572'231
17:35:101.9054'000
17:35:101.90529'296
17:35:101.90545'323
17:35:101.9057'857
17:35:101.9057'012
17:35:101.90510'289
17:35:101.90521'624
17:35:101.90515'963
17:35:101.905278
17:35:101.90524'435
17:35:101.90545'167
17:35:101.90527'802
17:35:101.90513'754
17:35:101.9056'950
17:35:101.90597
17:35:101.9059'704
17:35:101.90515'964
17:35:101.90511'339
17:35:101.9057'019
17:35:101.9052'727
17:35:101.9054'802
17:35:101.9055'004
17:35:101.90533'980
17:35:101.90523'100
17:35:101.90515'964
17:35:101.90537'070
17:35:101.90543'247
17:35:101.90515'964
17:35:101.90543'248
17:35:101.90515'964
17:35:101.90546'337
17:35:101.90515'963
17:35:101.90552'515
17:35:101.90519'345
17:35:101.90546'191
17:35:101.9052'042
17:35:101.9056'035
17:35:101.90544'789
17:35:101.9058'269
17:35:101.90530'783
17:35:101.9058'594
17:35:101.90527'552
17:35:101.90542'711
17:35:101.90518'554
17:35:101.905729
17:35:101.9052'397
17:35:101.90533'169
17:35:101.9051'114
17:35:101.9051'016
17:35:101.90532'533
17:35:101.9054'477
17:35:101.90511'676
17:35:101.90542'484
17:35:101.90528'908
17:35:101.90541'234
17:35:101.9054'344
17:35:101.90515'200
17:35:101.9055'981
17:35:101.90512'963
17:35:101.9052'964
17:35:101.905198'229
17:35:101.9051'764
17:35:101.9056'741
17:35:101.9055'862
17:35:101.9052'275
17:35:101.905322
17:35:101.905322
17:35:101.9056'570
17:35:101.90513'140
17:35:101.90532'300
17:35:101.90513'967
17:35:101.90555'805
17:35:101.90541'868
17:35:101.9053'584
17:35:101.90524'997

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:38:2215'4461.9041.905860'24617:38:22

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.905
Vortag1.940-0.036-1.83%
1 Woche1.950-0.045-2.31%
4 Wochen2.062-0.157-7.63%
12 Wochen2.065-0.160-7.77%
52 Wochen1.999-0.094-4.72%
Seit 1.12.031-0.126-6.22%
52W hoch2.201
52W tief1.773

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 27'881'662 44'767'043
Vol. Börse 23'457'226 44'767'043
Volumen Vortag (Total) 31'857'132 53'125'614
Volumen Vortag (ausserbörslich) 4'403'585 69'165'919
Ø Vol. Vormonat 34'357'568
12 W. Durchschnittsvolumen 33'295'914

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 08.05.2018
MF Tech TrendNegative Tendenz seit dem 29.05.2018
PreisLeicht unterbewertet
Rel. Perf.-5.08%
LF KGV7.485
LF Wachstum+14.04%
W/KGV-Verhältnis2.378

Börsenplätze

Börse Whg. Kurs Zeit
GBP - -
EUR - -
EUR - -
CHF - -
GBP - -
GBP - -
USD - -
GBP - -
EUR - -
EUR - -
CHF - -
CHF - -
AUD - -
GBP - -
USD - -
GBP - -
EUR - -
GBP - -
CHF - -

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.4442.201
Datum23.02.201719.03.2018
Jahrestief1.7731.871
Datum13.11.201706.02.2018

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.09%
Zeit25.06.2018 14:45

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol BARC
Valor 1399446
ISIN GB0031348658
WKN 850403
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.2500
Anzahl ausgegebener Wertpapiere 17'108'507'228
Aktienkapital 4'277'126'807
Dividende Bruttobetrag GBP 0.0200
Datum (ex-Div) 01.03.2018
Div. Zahlungsdatum 05.04.2018
Divid.-Rendite +1.58%
Marktkapital GBP 32.64 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS361.86
Bank of America RgUS295.18
Wells Fargo RgUS262.84
Mastercard Rg-AUS213.33
Citigroup RgUS171.36
Royal Bank Canad RgCA109.59
Toronto-Dominion RgCA106.81
Cwth Bk Australi RgAU97.42
Banco Santander RgES88.90
Goldman Sachs Gr RgUS85.37
American Express RgUS83.65
US Bancorp RgUS83.37
Westpac Banking RgAU76.82
Bk of Nova Scoti RgCA71.14
PNC Finl Ser RgUS65.43
ANZ Banking Grou RgAU62.21
Lloyds Banking G RgGB59.32
Bank of NY Mello RgUS57.36
National Austral RgAU56.97
ING Group RgNL56.47
JAPAN POST BANK RgJP52.50
DBS Group Hldgs RgSG51.34
Intesa Sanpaolo NIT50.70
Bk Of Montreal RgCA49.62
BBVA RgES47.03
Capital One Finl RgUS46.22
Barclays RgGB44.05
Royal Bk Scotl G RgGB41.74
BB&T RgUS40.24
CS Group NCH39.71
Cdn Imperial Ban RgCA39.25
Nordea Bank RgSE38.79
Credit AgricoleFR38.63
UniCredit RgIT37.73
OCBC RgSG36.25
Societe GeneraleFR33.79
Utd Overseas Bk RgSG32.53
KBC GrBE32.29
Suntrust Banks I RgUS31.37
Standard Charter RgGB31.18
Danske Bank RgDK28.92
Discover Fncl Sr RgUS25.62
CaixabankES25.56
ABN AMRO Grp DRNL24.15
Northern Trust RgUS24.14
Swedbank -A-SE24.03
Deutsche Bank NDE22.78
NATIXISFR22.15
Keycorp RgUS21.66
ORIX CORP RgJP21.56
Sv Handbk Rg-ASE21.29
Regions Financia RgUS20.81
Fifth Third Banc RgUS20.63
S-E-Banken -A-SE20.24
FleetCor Tchngy RgUS19.390
Credicorp RgUS17.590
Erste Group Bk IAT17.590
Huntington Bancs RgUS16.910
Natl Bk Canada RgCA16.580
SVB Financial Gr RgUS16.430
Comerica Inc RgUS16.410
First Republic RgUS16.210
Raymond J Financ RgUS14.010
Julius Baer Grp NCH13.350
Commerzbank IDE12.530
BANKIA BrES12.030
Schroders RgGB11.360
Zions Bancorp RgUS10.940
Raiff Bank Int IAT10.480
SEI Investments RgUS10.300
Fidelity Nat FinUS10.100
East-West Bancor RgUS10.010
The Western Unio RgUS9.740
VTB Bnk SpGDR Reg-SRU9.590
Daiwa Sec Grp RgJP9.580
Banco Sabadell BrES9.280
Bankinter BrES8.970
Bk of IE Grp RgIE8.730
Mediobanca NIT8.700
Voya Financial RgUS8.330
Signature Bank RgUS7.300
Commerce Bancsha RgUS7.230
Cullen/Frost Ban RgUS7.210
Credit Acceptanc RgUS7.020
FinecoBank NIT6.830
Concordia Fin G RgJP6.570
PacWest Bancorp RgUS6.550
Synovus Financia RgUS6.490
BC Vaudoise NCH6.400
BOK Finl RgUS6.350
Acom RgJP6.300
First Horizon Na RgUS6.170
Chiba Bank RgJP6.120
Webster Financia RgUS6.100
Bank Of The Ozar RgUS6.030
Shizuoka Bank RgJP5.690
Singapore Exchan RgSG5.650
NY Commty Bancor RgUS5.600
Bca Mediolanum NIT5.180
Umpqua Holdings RgUS5.180

Foreneinträge