- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:54:15 | 6'500 | 16.12 | 16.15 | 6'500 | 18:54:09 |
Zeit | Preis | Vol. |
---|---|---|
18:46:26 | 16.090 | 0 |
18:38:28 | 16.0420 | 6'500 |
18:26:58 | 16.040 | 0 |
18:13:59 | 16.1180 | 400 |
18:09:34 | 16.0880 | 0 |
17:24:49 | 16.0840 | 0 |
16:42:49 | 16.090 | 40 |
15:36:35 | 15.9020 | 0 |
11:50:44 | 15.8820 | 200 |
11:38:25 | 15.900 | 100 |
11:05:31 | 15.8920 | 0 |
10:28:02 | 15.9520 | 1'000 |
10:04:44 | 15.9980 | 75 |
09:36:21 | 15.9720 | 110 |
08:56:22 | 15.9240 | 700 |
08:03:13 | 15.9040 | 0 |
18.04.2024 21:57:31 | 15.930 | 0 |
18.04.2024 21:57:31 | 15.930 | 0 |
18.04.2024 21:57:31 | 15.930 | 0 |
18.04.2024 21:56:46 | 15.930 | 0 |
18.04.2024 21:06:23 | 15.9140 | 200 |
18.04.2024 19:58:11 | 15.9360 | 0 |
18.04.2024 19:38:43 | 15.9480 | 25 |
18.04.2024 19:32:35 | 15.9680 | 125 |
18.04.2024 18:59:35 | 15.9660 | 300 |
18.04.2024 18:44:28 | 15.9420 | 0 |
18.04.2024 18:08:50 | 15.8180 | 102 |
18.04.2024 17:53:11 | 15.8340 | 150 |
18.04.2024 17:46:47 | 15.7840 | 400 |
18.04.2024 17:24:13 | 15.9020 | 0 |
18.04.2024 16:28:57 | 15.8520 | 10 |
18.04.2024 15:39:59 | 15.710 | 120 |
18.04.2024 15:35:19 | 15.7520 | 0 |
18.04.2024 14:54:11 | 15.7860 | 150 |
18.04.2024 14:43:01 | 15.800 | 2'000 |
18.04.2024 14:35:44 | 15.7820 | 60 |
18.04.2024 12:27:05 | 15.7680 | 100 |
18.04.2024 11:40:26 | 15.7980 | 200 |
18.04.2024 10:05:20 | 15.7020 | 0 |
18.04.2024 10:00:03 | 15.7020 | 60 |
18.04.2024 09:40:06 | 15.7160 | 80 |
18.04.2024 08:42:23 | 15.7340 | 1'500 |
18.04.2024 08:04:38 | 15.6020 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:46:26 | 16.090 | ||
Vortag 18.04.24 | 15.930 | +0.160 | +1.00% |
1 Woche 12.04.24 | 16.980 | -0.890 | -5.24% |
4 Wochen 22.03.24 | 14.3350 | +1.220 | +8.29% |
12 Wochen 26.01.24 | 14.3450 | +1.5750 | +10.97% |
52 Wochen 21.04.23 | 17.200 | -1.5750 | -9.00% |
Seit 1.1 29.12.23 | 16.340 | -0.410 | -2.51% |
52W Hoch 04.05.23 | 18.880 | ||
52W Tief 14.02.24 | 12.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'125 18:38:28 | 146,186 18:38:28 |
Total Zeit | ||
Hist. Börslich Datum | 5,582 18.04.24 | 88,165 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.190 | +1.24% | 19.04. 18:54 | |
NTA | USD | 17.190 | +1.18% | 19.04. 18:54 | |
NYX | USD | 17.200 | +1.30% | 19.04. 18:54 | |
TOR | CAD | 23.38 | +1.56% | 18.04. 23:00 | |
THM | USD | 17.1950 | +1.27% | 19.04. 18:54 | |
BTA | USD | 17.200 | +1.27% | 19.04. 18:54 | |
NAR | USD | 17.200 | +1.27% | 19.04. 18:54 | |
BTT | USD | 17.200 | +1.36% | 19.04. 18:54 | |
ETR | EUR | 16.0580 | +0.98% | 1.664 M | 19.04. 17:35 |
TGT | EUR | 16.1340 | +1.22% | 19.04. 19:08 | |
CIN | USD | 17.190 | +1.36% | 19.04. 18:54 | |
BOS | USD | 17.190 | +1.24% | 19.04. 18:54 | |
DCT | USD | 16.9850 | +1.65% | 18.04. 22:15 | |
CHI | USD | 16.970 | -0.12% | 19.04. 15:51 | |
NMK | USD | 17.200 | +1.36% | 19.04. 18:53 | |
DCA | USD | 16.980 | +1.62% | 18.04. 22:15 | |
FRA | EUR | 16.090 | +0.78% | 19.04. 17:33 | |
MEMX | USD | 16.980 | +1.65% | 18.04. 22:15 | |
NCI | USD | 16.980 | +1.65% | 18.04. 22:15 | |
EPRL | USD | 16.970 | +1.56% | 18.04. 22:15 | |
LSD | EUR | 16.1040 | +1.14% | 19.04. 18:44 | |
BTY | USD | 16.980 | +1.62% | 18.04. 22:15 | |
STU | EUR | 16.090 | +1.00% | 19.04. 18:46 | |
LES | GBP | 13.8390 | +1.77% | 75,259 | 19.04. 17:30 |
BRX | CHF | 14.8070 | +1.08% | 16.04. 18:00 | |
PBW | USD | 16.970 | +1.59% | 18.04. 22:15 | |
BIVA | MXN | 290.50 | +2.14% | 18.04. 17:37 | |
MUC | EUR | 15.900 | +1.90% | 18.04. 17:31 | |
HAM | EUR | 15.9320 | -1.28% | 18.04. 21:15 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.950 | +1.59% | 18.04. 19:24 | |
DUS | EUR | 15.9440 | -0.98% | 18.04. 20:49 | |
HAJ | EUR | 15.5020 | +0.66% | 18.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 16.86250 | +0.88% | 18.04. 18:31 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
NDN | USD | 16.980 | +1.68% | 18.04. 22:00 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.880 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2250 | 12.900 |
Datum | 04.10.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.24 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:54:15 | 6'500 | 16.12 | 16.15 | 6'500 | 18:54:09 |