- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:13:32 | 2'000 | 15.60 | 15.62 | 2'000 | 11:13:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:13:22 | 15.620 | 500 |
11:13:22 | 15.6220 | 500 |
11:12:55 | 15.6240 | 2'000 |
11:09:13 | 15.600 | 300 |
11:09:09 | 15.5980 | 500 |
11:08:13 | 15.5880 | 1'200 |
11:05:47 | 15.6280 | 150 |
11:05:19 | 15.5980 | 200 |
11:03:23 | 15.6280 | 250 |
10:59:17 | 15.5480 | 200 |
10:58:43 | 15.5220 | 260 |
10:58:06 | 15.5220 | 1'000 |
10:56:54 | 15.530 | 350 |
10:51:37 | 15.540 | 1'287 |
10:48:57 | 15.5360 | 600 |
10:41:19 | 15.5620 | 100 |
10:40:13 | 15.5320 | 216 |
10:34:16 | 15.6080 | 500 |
10:34:04 | 15.600 | 200 |
10:33:59 | 15.6020 | 500 |
10:33:58 | 15.6020 | 500 |
10:33:57 | 15.6020 | 500 |
10:29:58 | 15.5780 | 500 |
10:24:04 | 15.6280 | 100 |
10:17:08 | 15.5960 | 45 |
10:15:26 | 15.590 | 300 |
10:13:09 | 15.600 | 500 |
10:10:00 | 15.600 | 195 |
10:09:35 | 15.600 | 100 |
09:59:02 | 15.570 | 150 |
09:58:20 | 15.5720 | 15 |
09:54:56 | 15.5880 | 65 |
09:52:19 | 15.590 | 25 |
09:44:11 | 15.5720 | 256 |
09:44:10 | 15.5720 | 30 |
09:37:40 | 15.590 | 400 |
09:35:21 | 15.5520 | 100 |
09:33:41 | 15.5520 | 50 |
09:30:51 | 15.5520 | 200 |
09:29:19 | 15.5520 | 150 |
09:27:34 | 15.5840 | 32 |
09:25:49 | 15.600 | 50 |
09:22:06 | 15.6380 | 2'000 |
09:15:27 | 15.6740 | 127 |
09:05:41 | 15.7060 | 40 |
09:03:53 | 15.7060 | 2'000 |
09:03:06 | 15.5220 | 200 |
09:01:19 | 15.7180 | 100 |
09:00:17 | 15.5220 | 250 |
08:55:53 | 15.5220 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:13:32 | 2'000 | 15.60 | 15.62 | 2'000 | 11:13:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:13:22 | 15.620 | ||
Vortag 23.04.24 | 15.6040 | +0.0160 | +0.10% |
1 Woche 17.04.24 | 15.6440 | -0.0240 | -0.15% |
4 Wochen 27.03.24 | 14.9850 | +1.2690 | +8.85% |
12 Wochen 31.01.24 | 14.460 | +1.1240 | +7.76% |
52 Wochen 26.04.23 | 17.2050 | -1.8710 | -10.71% |
Seit 1.1 29.12.23 | 16.330 | -0.7260 | -4.45% |
52W Hoch 04.05.23 | 18.8750 | ||
52W Tief 14.02.24 | 12.840 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'677 11:13:22 | 542,404 11:13:22 |
Total Zeit | ||
Hist. Börslich Datum | 288,001 23.04.24 | 4.377 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.690 | +1.64% | 24.04. 02:04 | |
NTA | USD | 16.690 | +1.58% | 23.04. 22:15 | |
NYX | USD | 16.690 | +1.64% | 23.04. 22:15 | |
TOR | CAD | 22.80 | +1.29% | 23.04. 23:00 | |
THM | USD | 16.680 | +1.58% | 23.04. 22:15 | |
BTA | USD | 16.690 | +1.61% | 23.04. 22:15 | |
NAR | USD | 16.680 | +1.52% | 23.04. 22:15 | |
BTT | USD | 16.660 | +1.15% | 24.04. 01:59 | |
ETR | EUR | 15.5380 | +0.10% | 363,700 | 24.04. 10:57 |
TGT | EUR | 15.620 | +0.10% | 24.04. 11:13 | |
CIN | USD | 16.7050 | +1.74% | 23.04. 22:15 | |
BOS | USD | 16.680 | +1.46% | 23.04. 22:15 | |
DCT | USD | 16.690 | +1.58% | 23.04. 22:15 | |
CHI | USD | 16.640 | +1.62% | 23.04. 22:15 | |
NMK | USD | 16.7150 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.680 | +1.52% | 23.04. 22:15 | |
FRA | EUR | 15.5340 | -0.03% | 24.04. 10:56 | |
MEMX | USD | 16.700 | +1.64% | 23.04. 22:15 | |
NCI | USD | 16.690 | +1.61% | 23.04. 22:15 | |
EPRL | USD | 16.690 | +1.64% | 23.04. 22:15 | |
LSD | EUR | 15.6020 | +0.50% | 24.04. 10:07 | |
BTY | USD | 16.680 | +1.52% | 23.04. 22:15 | |
STU | EUR | 15.6280 | +0.44% | 24.04. 10:26 | |
LES | GBP | 13.39630 | +0.20% | 23.04. 17:21 | |
BRX | CHF | 15.210 | +0.33% | 23.04. 18:00 | |
PBW | USD | 16.710 | +1.70% | 23.04. 22:15 | |
BIVA | MXN | 281.00 | -3.27% | 22.04. 20:48 | |
MUC | EUR | 15.5360 | +0.95% | 23.04. 21:43 | |
HAM | EUR | 15.300 | -0.70% | 23.04. 15:19 | |
TRAA | USD | 16.500 | -2.37% | 23.04. 15:37 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.0020 | -3.65% | 23.04. 08:13 | |
DUS | EUR | 15.0540 | -4.64% | 23.04. 08:10 | |
HAJ | EUR | 15.200 | -3.17% | 23.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.680 | +1.58% | 23.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 16.64010 | +0.32% | 23.04. 18:24 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8750 | 17.810 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.1950 | 12.840 |
Datum | 04.10.23 | 14.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema