- Home
- Börse & Märkte
Befesa Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 30.04.2024 17:29:09 | 27.22 | 5 |
| 30.04.2024 17:28:53 | 27.22 | 76 |
| 30.04.2024 17:28:53 | 27.23 | 52 |
| 30.04.2024 17:28:09 | 27.20 | 52 |
| 30.04.2024 17:28:03 | 27.16 | 42 |
| 30.04.2024 17:28:03 | 27.16 | 68 |
| 30.04.2024 17:28:03 | 27.16 | 5 |
| 30.04.2024 17:28:03 | 27.16 | 1 |
| 30.04.2024 17:28:03 | 27.16 | 7 |
| 30.04.2024 17:28:03 | 27.16 | 76 |
| 30.04.2024 17:28:01 | 27.14 | 8 |
| 30.04.2024 17:28:01 | 27.15 | 70 |
| 30.04.2024 17:27:46 | 27.14 | 86 |
| 30.04.2024 17:27:46 | 27.14 | 102 |
| 30.04.2024 17:27:46 | 27.14 | 69 |
| 30.04.2024 17:27:46 | 27.14 | 60 |
| 30.04.2024 17:27:46 | 27.14 | 8 |
| 30.04.2024 17:27:46 | 27.14 | 7 |
| 30.04.2024 17:27:38 | 27.18 | 76 |
| 30.04.2024 17:27:38 | 27.16 | 21 |
| 30.04.2024 17:27:38 | 27.16 | 119 |
| 30.04.2024 17:27:04 | 27.18 | 15 |
| 30.04.2024 17:27:03 | 27.18 | 15 |
| 30.04.2024 17:26:46 | 27.20 | 38 |
| 30.04.2024 17:26:46 | 27.20 | 7 |
| 30.04.2024 17:26:46 | 27.20 | 7 |
| 30.04.2024 17:26:31 | 27.16 | 31 |
| 30.04.2024 17:26:31 | 27.16 | 17 |
| 30.04.2024 17:26:31 | 27.14 | 14 |
| 30.04.2024 17:26:31 | 27.14 | 15 |
| 30.04.2024 17:25:51 | 27.12 | 15 |
| 30.04.2024 17:25:03 | 27.12 | 142 |
| 30.04.2024 17:25:03 | 27.12 | 88 |
| 30.04.2024 17:24:51 | 27.10 | 126 |
| 30.04.2024 17:24:50 | 27.08 | 68 |
| 30.04.2024 17:24:50 | 27.08 | 73 |
| 30.04.2024 17:24:50 | 27.06 | 15 |
| 30.04.2024 17:24:13 | 27.06 | 15 |
| 30.04.2024 17:24:08 | 27.04 | 15 |
| 30.04.2024 17:24:05 | 27.06 | 76 |
| 30.04.2024 17:24:04 | 27.02 | 15 |
| 30.04.2024 17:24:02 | 27.06 | 76 |
| 30.04.2024 17:24:02 | 27.06 | 59 |
| 30.04.2024 17:23:59 | 27.06 | 19 |
| 30.04.2024 17:23:59 | 27.06 | 26 |
| 30.04.2024 17:23:59 | 27.06 | 13 |
| 30.04.2024 17:23:59 | 27.06 | 11 |
| 30.04.2024 17:23:59 | 27.06 | 10 |
| 30.04.2024 17:23:59 | 27.06 | 76 |
| 30.04.2024 17:23:56 | 27.04 | 76 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:06:35 | 26.92 | ||
Vortag 30.04.24 | 26.92 | 0.00% | |
1 Woche 26.04.24 | 26.38 | -4.50110 | -14.33% |
4 Wochen 05.04.24 | 36.36 | -7.70110 | -22.24% |
12 Wochen 09.02.24 | 32.76 | -5.14110 | -16.04% |
52 Wochen 05.05.23 | 38.02 | -12.28110 | -31.33% |
Seit 1.1 29.12.23 | 35.14 | -8.22110 | -23.40% |
52W Hoch 04.05.23 | 39.72 | ||
52W Tief 27.10.23 | 23.54 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 81'799 17:29:09 | |
Total Zeit | ||
Hist. Börslich Datum | 81,799 30.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 27.00 | -0.37% | 30.04. 17:35 | |
| CBUA | EUR | 26.92 | -0.30% | 30.04. 18:06 | |
| LES | EUR | 27.13 | 01.05. 17:30 | ||
| TGT | EUR | 27.18 | 30.04. 20:44 | ||
| FRA | EUR | 27.04 | -0.15% | 30.04. 09:55 | |
| LSD | EUR | 26.92 | +0.22% | 30.04. 19:36 | |
| STU | EUR | 27.22 | +0.81% | 30.04. 08:10 | |
| BIVA | MXN | 918.62 | +0.91% | 23.12. 16:26 | |
| TRAA | GBP | 30.30 | 04.04. 09:54 | ||
| DUS | EUR | 26.74 | -0.22% | 30.04. 19:31 | |
| BEB | EUR | 26.94 | -1.25% | 30.04. 08:00 | |
| HAJ | EUR | 26.96 | -1.17% | 30.04. 08:11 | |
| OTN | USD | 27.75 | -27.66% | 24.10. 23:20 | |
| HAM | EUR | 26.96 | -1.82% | 30.04. 17:16 | |
| BRX | CHF | 32.28 | -53.12% | 21.07. 18:00 | |
| MUC | EUR | 27.20 | -0.29% | 30.04. 08:00 | |
| STA | CHF | 32.73 | -26.45% | 31.12. 07:15 | |
| EUX | EUR | 27.05 | -0.38% | 30.04. 18:39 | |
| STUD | EUR | 27.18 | +1.80% | 30.04. 11:00 | |
| STUC | EUR | 27.18 | +1.80% | 30.04. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 56.05 | 37.54 |
| Datum | 26.01.23 | 12.04.24 |
| Jahrestief | 23.54 | 26.28 |
| Datum | 26.10.23 | 25.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Luxemburg |
| Domizil Börse | Niederlande |
| Symbol | BFSAd |
| Valor | 38827189 |
| ISIN | LU1704650164 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 40.00 M |
| Marktkapital | 1.077 G |
| Dividende Bruttobetrag | 1.250 |
| Zahlungsdatum (ex-Div) | 16.06.23 |
| Dividenden Rendite (%) | 4.64% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.09 |
| Republic Service Rg | NYX | US/USD | 60.92 |
| Waste Connection Rg | NYX | CA/USD | 42.40 |
| Veralto Rg | NYX | US/USD | 23.42 |
| Rollins Rg | NYX | US/USD | 21.68 |
| EDP Renovaveis Br | ELI | ES/EUR | 14.380 |
| Advan Drainage S Rg | NYX | US/USD | 12.640 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.250 |
| Clean Harbors In Rg | NYX | US/USD | 10.420 |
| Tetra Tech Rg | NMS | US/USD | 10.330 |
| Casella Waste Sys-A | NMS | US/USD | 5.270 |
| Stericycle Rg | NMS | US/USD | 4.210 |
| Munters Grp-B Rg | STO | SE/SEK | 3.690 |
| Sims Rg | ASX | AU/AUD | 1.530 |
| Befesa Rg | ETR | DE/EUR | 1.160 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.880 |
| Energy Recovery Rg | NMS | US/USD | 0.850 |
| Derichebourg | EPA | FR/EUR | 0.690 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema