BEKB N 

Valor: 969160 / Symbol: BEKN
  • 236.50 CHF
  • +0.42% +1.000
Kurs (CHF)
Zeit
236.50
17:31:43
+0.42%
+1.000
Eröffnung 237.00

Traderinfo

235.00
17:31:43
322
Geld/Brief
Zeit
Volumen
234.00
17:36:30
150
 68%
32% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.003 Mio
0.696 Mio
Vortag
Datum
235.50
25.03.2019
4 Wochen +5.11%
12 Wochen +21.41%
Seit 1.1. +21.41%

Preisspanne

234.50
Tief
09:27:30
Tag
 
Zeit
237.00
Hoch
09:00:01
176.80
05.06.2018
52W
Datum
242.50
19.03.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:43236.5011
17:31:43236.5018
17:31:43236.5016
17:31:43236.506
17:31:43236.5046
17:31:43236.503
17:31:43236.503
17:31:43236.508
17:31:43236.5028
17:31:43236.509
17:31:43236.50180
17:31:43236.5027
17:31:43236.50138
17:31:43236.501
17:31:43236.5030
17:31:43236.50128
17:31:43236.507
17:31:43236.5032
17:31:43236.5068
17:31:43236.5032
17:31:43236.5010
17:31:43236.503
17:31:43236.506
17:31:43236.5035
17:31:43236.504
17:31:43236.5061
17:31:43236.502
17:31:43236.509
17:31:43236.5033
17:31:43236.5039
17:31:43236.507
17:31:43236.5012
17:31:43236.5025
17:31:43236.5013
17:31:43236.5037
17:31:43236.5047
17:31:43236.50133
17:31:43236.508
17:31:43236.505
17:31:43236.5044
17:19:00236.004
17:18:58236.501
17:18:58236.5011
17:18:58236.504
17:18:58236.501
17:18:58236.507
17:17:29236.0025
17:17:29236.001
17:17:29236.0019
17:17:29236.005
17:15:15236.5018
17:15:15236.5022
17:03:22236.001
16:20:17236.0016
16:13:12236.005
16:13:12236.0015
15:15:18236.0018
15:15:18236.002
15:00:46236.5019
14:52:02236.5046
14:52:02236.504
14:52:02236.5025
14:44:31236.0016
14:44:31236.009
14:09:00236.0021
14:09:00236.009
13:46:09236.506
13:46:09236.5015
13:46:09236.5017
13:46:09236.5016
13:40:11236.509
13:40:11236.5036
13:33:11236.5040
13:01:36236.5019
12:38:56236.0016
12:37:21236.5032
12:24:20236.0015
12:24:20236.0027
12:24:20236.0025
12:24:20236.001
12:08:37236.001
12:03:13236.5025
11:42:58236.0025
11:42:58236.0022
11:42:58236.003
11:42:58236.0042
11:42:44235.503
11:42:44235.5019
11:42:44236.0013
11:42:44236.0017
11:42:44236.0026
11:42:44236.0025
11:42:44236.0047
10:48:11236.5046
10:48:11236.5025
10:28:59235.506
10:28:59235.502
10:22:35236.0022
10:22:35236.0025
10:14:24235.5018

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:43322235.00234.0015017:36:30

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell236.50
Vortag235.50+1.000+0.42%
1 Woche242.00-5.500-2.27%
4 Wochen225.00+11.500+5.11%
12 Wochen194.80+41.70+21.41%
52 Wochen178.80+57.70+32.27%
Seit 1.1194.80+41.70+21.41%
52W hoch242.50
52W tief176.80

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 2'947 695'802
Vol. Börse 2'947 695'802
Volumen Vortag (Total) 15'441 3'625'244
Volumen Vortag (ausserbörslich) 11'905 2'791'722
Ø Vol. Vormonat 4'386
12 W. Durchschnittsvolumen 5'568

Börsenplätze

Börse Whg. Kurs Zeit
CHF 236.50 17:31:43
EUR 207.00 10:17:25
CHF 236.00 25.03.2019
CHF 236.25 25.03.2019
CHF 221.071 22.08.2018
EUR 207.50 15:41:15
EUR 215.594 19.03.2019
CHF 194.80 31.12.2018
CHF 0.00 18.06.2018
USD 0.00 07.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch223.50242.50
Datum21.08.201819.03.2019
Jahrestief176.60196.00
Datum03.01.201803.01.2019

UBS TrendRadar

Steigendes Dreieck

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.76%
Zeit26.03.2019 15:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol BEKN
Valor 969160
ISIN CH0009691608
WKN 922036
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 20.00
Anzahl ausgegebener Wertpapiere 9'320'000
Aktienkapital 186'400'000
Dividende Bruttobetrag CHF 6.60
Datum (ex-Div) 24.05.2018
Div. Zahlungsdatum 28.05.2018
Divid.-Rendite +2.79%
Marktkapital CHF 2.2 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS329.22
Bank of America RgUS262.50
Mastercard Rg-AUS236.81
Wells Fargo RgUS219.42
Citigroup RgUS142.72
Royal Bank Canad RgCA109.60
Toronto-Dominion RgCA101.94
American Express RgUS91.81
Cwth Bk Australi RgAU91.75
US Bancorp RgUS77.85
Banco Santander RgES75.96
Goldman Sachs Gr RgUS69.30
Westpac Banking RgAU67.95
Bk of Nova Scoti RgCA65.48
BNP Paribas Br-AFR58.70
Lloyds Banking G RgGB58.65
ANZ Banking Grou RgAU54.19
PNC Finl Ser RgUS54.06
JAPAN POST BANK RgJP51.73
National Austral RgAU51.10
DBS Group Hldgs RgSG48.70
Bk Of Montreal RgCA48.25
Bank of NY Mello RgUS48.22
ING Group RgNL45.95
Intesa Sanpaolo NIT42.60
Royal Bk Scotl G RgGB39.53
BBVA RgES39.03
Capital One Finl RgUS37.43
Cdn Imperial Ban RgCA36.43
Nordea Bk RgSE36.10
Barclays RgGB35.21
OCBC RgSG35.14
BB&T RgUS34.44
Credit AgricoleFR33.99
Utd Overseas Bk RgSG31.32
DNB RgNO30.39
CS Group NCH29.44
KBC GrBE28.84
UniCredit RgIT28.64
Suntrust Banks I RgUS25.44
Standard Charter RgGB25.32
Societe GeneraleFR23.27
Discover Fncl Sr RgUS23.10
S-E-Banken -A-SE22.21
AdyenNL21.95
Sv Handbk Rg-ASE21.59
Swedbank -A-SE21.46
M&T Bank RgUS21.29
ABN AMRO Grp DRNL20.68
FleetCor Tchngy RgUS20.39
ORIX CORP RgJP19.540
Northern Trust RgUS19.360
Credicorp RgUS19.260
CaixabankES18.900
Deutsche Bank NDE17.120
Danske Bank RgDK16.470
First Republic RgUS16.400
NATIXISFR16.330
Fifth Third Banc RgUS15.970
Erste Group Bk IAT15.670
Natl Bk Canada RgCA15.550
Keycorp RgUS15.520
Regions Financia RgUS13.770
Huntington Bancs RgUS12.870
Comerica Inc RgUS11.380
SVB Financial Gr RgUS11.170
Raymond J Financ RgUS10.830
Fidelity Nat FinUS10.060
Commerzbank IDE9.830
Schroders RgGB9.540
Julius Baer Grp NCH9.230
Mediobanca NIT8.950
Daiwa Sec Grp RgJP8.730
BANKIA BrES8.180
Zions Bancorp RgUS8.120
Credit Acceptanc RgUS8.110
The Western Unio RgUS7.960
FinecoBank NIT7.920
SEI Investments RgUS7.740
Raiff Bank Int IAT7.450
VTB Bnk SpGDR Reg-SRU7.210
Bankinter BrES7.040
Signature Bank RgUS6.960
BC Vaudoise NCH6.940
East-West Bancor RgUS6.770
Commerce Bancsha RgUS6.380
Cullen/Frost Ban RgUS5.910
Singapore Exchan RgSG5.800
Acom RgJP5.790
Banco Sabadell BrES5.780
Synovus Financia RgUS5.600
BOK Finl RgUS5.560
NY Commty Bancor RgUS5.370
Bca Mediolanum NIT5.250
Concordia Fin G RgJP4.950
H&R.Block RgUS4.910
Chiba Bank RgJP4.900
Shizuoka Bank RgJP4.890
Popular RgUS4.820
AEON Financial RgJP4.770

Foreneinträge