BEKB N 

Valor: 969160 / Symbol: BEKN
  • 180.80 CHF
  • -0.99% -1.800
Kurs (CHF)
Zeit
180.80
17:31:06
-0.99%
-1.800
Eröffnung 182.40

Traderinfo

180.60
17:31:06
119
Geld/Brief
Zeit
Volumen
181.40
17:19:55
5
 96%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
0.344 Mio
Vortag
Datum
182.60
15.06.2018
4 Wochen -2.90%
12 Wochen +2.15%
Seit 1.1. +2.49%

Preisspanne

180.80
Tief
17:31:06
Tag
 
Zeit
183.40
Hoch
09:08:21
173.50
20.11.2017
52W
Datum
190.00
14.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:06180.809
17:31:06180.8023
17:31:06180.8016
17:31:06180.809
17:31:06180.805
17:31:06180.8015
17:31:06180.803
17:31:06180.808
17:31:06180.8059
17:31:06180.80156
17:31:06180.8027
17:31:06180.80126
17:31:06180.8062
17:31:06180.806
17:31:06180.804
17:31:06180.8027
17:19:28181.2033
17:19:28181.2020
17:19:24181.0030
17:17:35181.204
17:17:35181.201
17:11:20181.202
17:09:20181.204
17:09:20181.008
16:41:13181.207
16:41:13181.206
16:38:43181.203
16:38:43181.2011
16:31:14181.009
16:31:11181.001
16:27:19181.002
16:21:40181.009
16:04:15181.0028
16:00:11181.201
16:00:11181.2015
16:00:11181.204
15:40:26181.209
15:40:23181.2032
15:31:00181.403
15:31:00181.403
15:31:00181.4011
15:30:03181.6014
15:21:06181.801
15:21:00181.802
15:20:42181.609
15:20:42181.6058
15:02:52181.6029
15:02:52181.8019
15:02:52181.8012
14:44:15181.8015
14:06:29181.8018
14:06:29182.0020
14:06:29182.2013
14:06:29182.2011
14:03:57182.2014
13:52:00182.6019
13:52:00182.4011
13:50:49182.401
13:28:00182.606
13:28:00182.601
13:26:21182.6014
13:23:12182.6030
12:59:26182.806
12:59:26182.8018
12:59:26182.8020
12:20:54182.4019
11:53:52182.6016
11:53:52182.408
11:42:35182.4012
11:42:35182.009
11:42:35182.0054
11:42:35182.0015
11:42:35182.002
11:42:35182.008
11:42:35182.0020
11:32:16181.808
11:31:57181.804
11:30:37181.8016
11:30:37181.8035
11:06:05181.8010
11:04:10182.002
11:04:10182.0050
10:54:15182.007
10:15:28182.2020
10:07:22182.0030
10:07:22182.2020
09:28:06182.401
09:19:50182.2014
09:19:50182.2020
09:12:41182.4047
09:12:41182.4033
09:12:41182.6020
09:12:41183.0020
09:08:21183.4020
09:08:21183.4020
09:01:25182.4017
09:01:25182.4030
09:01:25182.4045
09:01:25182.408
09:01:25182.4012

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:06119180.60181.40517:19:55

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell180.80
Vortag182.60-1.800-0.99%
1 Woche181.40-0.600-0.33%
4 Wochen186.20-5.400-2.90%
12 Wochen177.00+3.800+2.15%
52 Wochen182.60-1.800-0.99%
Seit 1.1176.40+4.400+2.49%
52W hoch190.00
52W tief173.50

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 1'894 344'066
Vol. Börse 1'894 344'066
Volumen Vortag (Total) 3'528 644'740
Volumen Vortag (ausserbörslich) 10'000 1'804'000
Ø Vol. Vormonat 4'196
12 W. Durchschnittsvolumen 3'117

Börsenplätze

Börse Whg. Kurs Zeit
CHF 180.80 17:31:06
EUR 156.20 16:16:26
CHF 185.90 06.04.2017
CHF 186.20 22.05.2018
CHF 183.91463 14.06.2018
EUR 156.20 16:18:52
CHF 189.20 11.05.2018
EUR 160.80 08.05.2018
CHF 176.40 29.12.2017
CHF 0.00 17.09.2016
CHF 200.55 10.04.2015
CHF 183.999 08.10.2015

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch195.00190.00
Datum16.05.201714.05.2018
Jahrestief173.50176.60
Datum17.11.201703.01.2018

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.09%
Zeit15.06.2018 16:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol BEKN
Valor 969160
ISIN CH0009691608
WKN 922036
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 20.00
Anzahl ausgegebener Wertpapiere 9'320'000
Aktienkapital 186'400'000
Dividende Bruttobetrag CHF 6.60
Datum (ex-Div) 24.05.2018
Div. Zahlungsdatum 28.05.2018
Divid.-Rendite +3.65%
Marktkapital CHF 1.685 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS369.19
Bank of America RgUS298.12
Wells Fargo RgUS267.91
Mastercard Rg-AUS211.26
Citigroup RgUS169.16
Royal Bank Canad RgCA109.58
Toronto-Dominion RgCA106.06
Cwth Bk Australi RgAU91.54
Banco Santander RgES87.76
Goldman Sachs Gr RgUS87.60
American Express RgUS84.76
US Bancorp RgUS84.39
Westpac Banking RgAU73.46
Bk of Nova Scoti RgCA70.97
PNC Finl Ser RgUS67.59
Lloyds Banking G RgGB59.39
ANZ Banking Grou RgAU58.30
Bank of NY Mello RgUS57.54
ING Group RgNL56.79
JAPAN POST BANK RgJP54.74
National Austral RgAU54.26
DBS Group Hldgs RgSG53.08
Intesa Sanpaolo NIT49.78
Bk Of Montreal RgCA49.52
Capital One Finl RgUS47.31
BBVA RgES46.30
Barclays RgGB44.22
BB&T RgUS40.80
Royal Bk Scotl G RgGB40.67
CS Group NCH39.46
Credit AgricoleFR39.19
Cdn Imperial Ban RgCA38.83
Nordea Bank RgSE38.68
OCBC RgSG37.69
UniCredit RgIT37.07
Societe GeneraleFR34.65
Utd Overseas Bk RgSG33.56
Suntrust Banks I RgUS31.98
KBC GrBE31.95
Standard Charter RgGB31.23
Danske Bank RgDK30.43
Discover Fncl Sr RgUS26.02
CaixabankES25.78
M&T Bank RgUS25.38
ABN AMRO Grp DRNL24.41
Swedbank -A-SE24.17
Northern Trust RgUS24.05
Deutsche Bank NDE22.91
NATIXISFR22.76
ORIX CORP RgJP22.33
Keycorp RgUS21.65
Sv Handbk Rg-ASE21.37
Fifth Third Banc RgUS21.02
Regions Financia RgUS20.88
S-E-Banken -A-SE20.60
FleetCor Tchngy RgUS18.560
Erste Group Bk IAT18.060
Credicorp RgUS17.830
Huntington Bancs RgUS16.890
SVB Financial Gr RgUS16.730
Natl Bk Canada RgCA16.560
Comerica Inc RgUS16.260
First Republic RgUS16.100
Raymond J Financ RgUS14.240
Julius Baer Grp NCH13.500
Commerzbank IDE13.030
BANKIA BrES11.790
Schroders RgGB11.420
Zions Bancorp RgUS10.900
Raiff Bank Int IAT10.640
Fidelity Nat FinUS10.490
SEI Investments RgUS10.420
East-West Bancor RgUS10.120
Daiwa Sec Grp RgJP9.980
The Western Unio RgUS9.530
Banco Sabadell BrES9.370
VTB Bnk SpGDR Reg-SRU9.120
Bankinter BrES8.830
Voya Financial RgUS8.660
Bk of IE Grp RgIE8.350
Mediobanca NIT8.300
Concordia Fin G RgJP7.340
Cullen/Frost Ban RgUS7.240
Commerce Bancsha RgUS7.200
Credit Acceptanc RgUS6.970
Signature Bank RgUS6.940
Chiba Bank RgJP6.780
PacWest Bancorp RgUS6.750
FinecoBank NIT6.700
BOK Finl RgUS6.670
Synovus Financia RgUS6.560
BC Vaudoise NCH6.520
Acom RgJP6.330
First Horizon Na RgUS6.240
Bank Of The Ozar RgUS6.120
Shizuoka Bank RgJP6.110
Webster Financia RgUS6.100
Singapore Exchan RgSG5.730
NY Commty Bancor RgUS5.640
Wintrust Financi RgUS5.300

Foreneinträge