BEKB N 

Valor: 969160 / Symbol: BEKN
  • 214.00 CHF
  • +1.18% +2.500
Kurs (CHF)
Zeit
214.00
17:31:44
+1.18%
+2.500
Eröffnung 213.50

Traderinfo

214.00
17:19:55
105
Geld/Brief
Zeit
Volumen
Market
18:33:28
18
 85%
15% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.003 Mio
0.673 Mio
Vortag
Datum
211.50
04.05.2021
4 Wochen 0.00%
12 Wochen -4.25%
Seit 1.1. -6.14%

Preisspanne

212.00
Tief
09:07:27
Tag
 
Zeit
216.00
Hoch
16:13:56
205.50
30.10.2020
52W
Datum
238.00
19.06.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:44214.005
17:31:44214.0020
17:31:44214.0011
17:31:44214.0018
17:31:44214.0017
17:31:44214.006
17:31:44214.007
17:31:44214.0016
17:31:44214.001
17:31:44214.002
17:31:44214.0014
17:31:44214.002
17:31:44214.0061
17:31:44214.0051
17:31:44214.0023
17:31:44214.0018
17:31:44214.0074
17:31:44214.0065
17:31:44214.006
17:31:44214.0010
17:31:44214.0011
17:31:44214.0056
17:31:44214.0052
17:31:44214.0030
17:31:44214.0012
17:31:44214.006
17:31:44214.0017
17:31:44214.0010
17:19:55214.0013
17:19:55214.003
17:19:55214.002
17:17:41214.5030
17:17:41214.501
17:14:07214.502
17:14:07214.5019
17:06:19214.507
17:06:19214.501
17:06:19214.501
16:41:30215.0018
16:39:09214.507
16:39:07214.507
16:39:07214.5021
16:35:58215.0014
16:30:51214.0041
16:30:51214.0017
16:14:09214.0013
16:14:09214.004
16:13:57214.0016
16:13:56216.0029
16:13:56216.00162
16:13:56215.5020
16:13:56215.501
16:13:56215.50194
16:13:56215.0016
16:13:56215.0046
16:13:56215.0015
16:13:56215.0017
15:44:04213.5011
15:44:04213.5021
15:33:58215.0013
15:33:58215.001
15:33:44215.009
15:33:44215.0029
15:33:44214.503
15:33:44214.5016
15:33:44214.5015
15:33:44214.5018
15:33:44214.5038
15:33:44214.5023
15:27:36213.5025
15:22:25215.00146
15:22:25214.5016
15:22:25214.5019
14:39:14214.5026
14:39:14214.5013
13:53:03214.504
13:30:01214.501
13:23:10214.5022
13:23:10214.5019
13:23:10214.503
13:22:28214.506
13:17:17214.504
13:06:35214.5010
12:12:02214.0045
12:12:02214.006
12:12:02214.005
12:11:11214.0020
11:39:28213.5020
11:38:12214.508
11:38:12214.502
11:38:12214.0042
11:38:12214.0017
11:38:12214.005
11:38:12214.0021
11:15:00213.0016
10:58:31213.5015
10:58:31213.504
10:58:31213.502
10:58:31213.501
10:58:31213.501

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:19:55105214.00Market1818:33:28

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell214.00
Vortag211.50+2.500+1.18%
1 Woche213.50+0.500+0.23%
4 Wochen214.000.0000.00%
12 Wochen223.50-9.500-4.25%
52 Wochen226.00-12.000-5.31%
Seit 1.1228.00-14.000-6.14%
52W hoch238.00
52W tief205.50

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
3'141
17:31:44
672'937
Ausserbörslich
Zeit
Total3'141672'937
Hist. Börslich
Datum
5'269
04.05.2021
1'122'319
Hist. Ausserbörslich
Datum
919
03.09.2019
194'598

Börsenplätze

Börse Whg. Kurs Zeit
CHF 214.00 17:31:44
CHF 214.50 17:14:07
CHF 213.49829 17:15:31
EUR 194.60 22.04.2021
CHF 212.543 30.03.2021
CHF 228.00 31.12.2020
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
EUR 199.00 28.05.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch244.00232.00
Datum12.02.202006.01.2021
Jahrestief197.60208.50
Datum23.03.202026.03.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS471.43
Mastercard Rg-AUS372.49
Bank of America RgUS351.34
Wells Fargo RgUS189.10
Citigroup RgUS150.93
Royal Bank Canad RgCA136.18
Cwth Bk Australi RgAU130.59
American Express RgUS124.13
Toronto-Dominion RgCA123.44
Goldman Sachs Gr RgUS119.96
US Bancorp RgUS91.06
PNC Finl Ser RgUS81.97
Truist Finl RgUS80.69
BNP Paribas AFR79.77
Bk of Nova Scoti RgCA77.05
National Austral RgAU72.71
Capital One Finl RgUS71.04
AdyenNL70.64
Banco Santander RgES65.91
Bk Of Montreal RgCA60.66
DBS Group Hldgs RgSG56.66
ING Group RgNL49.64
Cdn Imperial Ban RgCA46.49
Credit AgricoleFR44.74
Lloyds Banking G RgGB44.38
Bank of NY Mello RgUS44.28
OCBC RgSG40.93
Barclays RgGB40.32
BBVA RgES37.43
Discover Fncl Sr RgUS35.36
DNB RgNO33.89
Utd Overseas Bk RgSG33.30
KBC GrBE32.10
First Republic RgUS32.03
SVB Financial Gr RgUS31.42
NatWest Grp RgGB31.02
Fifth Third Banc RgUS29.38
Deutsche Bank NDE27.83
S-E-Banken -A-SE27.70
CaixabankES25.90
CS Group NCH24.99
Natl Bk Canada RgCA24.50
FleetCor Tchngy RgUS24.42
Northern Trust RgUS24.00
Societe GeneraleFR23.82
Sv Handbk Rg-ASE22.64
Standard Charter RgGB21.87
Keycorp RgUS21.51
Regions Financia RgUS21.44
M&T Bank RgUS20.57
Swedbank -A-SE19.610
Raymond J Financ RgUS18.250
Danske Bank RgDK16.150
Huntington Bancs RgUS15.830
NATIXISFR15.410
Erste Group Bk IAT15.350
Julius Baer Grp NCH13.820
Signature Bank RgUS13.630
Fidelity Nat FinUS13.290
Schroders RgGB13.160
ABN AMRO DRNL12.010
Credicorp RgUS11.110
East-West Bancor RgUS10.940
Comerica Inc RgUS10.690
The Western Unio RgUS10.610
First Horizon RgUS10.330
VTB Bnk SpGDR Reg-SRU9.460
Zions Bancorp RgUS9.390
Commerce Bancsha RgUS9.350
SEI Investments RgUS8.910
Commerzbank IDE8.450
BC Vaudoise RgCH8.380
Voya Financial RgUS8.320
Cullen/Frost Ban RgUS7.880
Stifel Financial RgUS7.480
Raiff Bank Int IAT7.180
Synovus Financia RgUS7.160
First Finl Banks RgUS7.140
Prosperity Bancs RgUS7.060
TCF Financial RgUS7.030
Credit Acceptanc RgUS6.990
Evercore-A RgUS6.660
Popular RgUS6.420
BOK Finl RgUS6.240
Valley Natl Banc RgUS5.790
Glacier Bancorp RgUS5.690
Neogenomics RgUS5.570
NY Commty Bancor RgUS5.550
Bank OZK RgUS5.480
Bendigo & Adel RgAU5.290
United Bankshare RgUS5.200
PacWest Bancorp RgUS5.150
Sterling Bancorp RgUS5.060
Bank of Queensla RgAU4.990
Webster Financia RgUS4.940
Bankinter BrES4.890
UMB Financial RgUS4.730
Home Bancshares RgUS4.700
BAWAG Group IAT4.700
Wintrust Financi RgUS4.480

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolBEKN
Valor969160
ISINCH0009691608
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert20
NominalwährungCHF
Anzahl ausgegebener Wertpapiere9'320'000
Marktkapital1.994 Mrd
Dividende Bruttobetrag8.400
Zahlungsdatum (ex-Div)14.05.2020
Dividenden Rendite+4.11%

Foreneinträge