BEKB N 

Valor: 969160 / Symbol: BEKN
  • 211.00 CHF
  • +0.72% +1.500
Kurs (CHF)
Zeit
211.00
17:30:11
+0.72%
+1.500
Eröffnung 209.50

Traderinfo

207.50
17:19:55
129
Geld/Brief
Zeit
Volumen
211.50
17:30:11
175
 42%
58% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
0.365 Mio
Vortag
Datum
209.50
15.01.2019
4 Wochen +7.98%
12 Wochen -1.40%
Seit 1.1. +8.32%

Preisspanne

209.50
Tief
09:01:49
Tag
 
Zeit
211.00
Hoch
09:23:34
176.80
05.06.2018
52W
Datum
223.50
21.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:11211.004
17:30:11211.0010
17:30:11211.008
17:30:11211.0027
17:30:11211.0057
17:30:11211.0019
17:30:11211.001
17:30:11211.00104
17:30:11211.0086
17:30:11211.004
17:30:11211.0054
17:30:11211.0033
17:18:54210.508
17:18:53210.501
17:01:51210.009
17:01:51210.001
17:01:51210.001
17:01:51210.004
17:01:51210.0011
17:01:51210.004
17:01:51210.004
17:01:15210.5010
17:01:15210.506
16:46:40210.5022
16:46:40210.5023
16:41:27210.501
16:41:21210.501
16:41:18210.0021
16:41:18210.004
16:41:09210.007
16:40:34210.5050
16:40:34210.5025
16:40:34210.505
16:40:33210.5012
16:39:07211.004
16:39:07211.003
16:39:07211.003
16:39:07211.0042
16:36:00210.5013
16:33:20210.501
16:33:17210.501
16:33:17210.5010
16:20:03210.501
16:14:36210.501
16:14:35210.501
16:10:06210.501
15:57:53210.5011
15:57:53210.505
15:54:00210.0013
15:38:20210.0024
15:36:43210.0025
15:28:00210.505
15:26:50210.5015
15:23:00210.0025
15:22:59210.502
15:22:59210.005
15:14:33210.001
15:12:27210.0017
15:12:27210.0028
14:55:54210.0017
14:55:54210.002
14:49:22210.0023
14:49:22210.0011
14:46:52210.0017
14:46:52209.5011
14:43:21209.5025
14:28:43210.0024
14:28:43210.0010
14:03:19210.0016
14:03:19210.005
14:03:19210.0020
14:03:19210.507
14:03:19210.504
14:03:19210.5014
14:03:19210.0025
13:37:53210.5011
13:37:53210.0019
13:16:13210.0013
13:16:13210.003
13:08:42210.007
13:08:42210.0018
13:08:42210.002
12:25:06210.0036
12:25:06210.009
12:06:13210.0016
10:40:38209.501
10:40:38209.5033
10:40:38209.5025
10:40:38209.5022
10:40:38209.5010
09:41:05209.5025
09:40:10209.504
09:40:10209.5025
09:40:10209.5035
09:28:13210.003
09:23:35210.0015
09:23:34210.0010
09:23:34211.0025
09:23:34210.5020
09:23:34210.5025

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:19:55129207.50211.5017517:30:11

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell211.00
Vortag209.50+1.500+0.72%
1 Woche207.00+4.000+1.93%
4 Wochen195.40+15.600+7.98%
12 Wochen214.00-3.000-1.40%
52 Wochen183.60+27.40+14.92%
Seit 1.1194.80+16.200+8.32%
52W hoch223.50
52W tief176.80

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 1'737 365'266
Vol. Börse 1'737 365'266
Volumen Vortag (Total) 1'219 255'444
Volumen Vortag (ausserbörslich) 17'000 3'536'484
Ø Vol. Vormonat 3'163
12 W. Durchschnittsvolumen 3'121

Börsenplätze

Börse Whg. Kurs Zeit
CHF 211.00 17:30:11
EUR 183.60 12:03:37
CHF 199.10 03.01.2019
CHF 209.89279 15.01.2019
CHF 221.071 22.08.2018
EUR 183.60 15:47:31
EUR 174.227 19.12.2018
CHF 194.80 31.12.2018
CHF 0.00 18.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch223.50212.00
Datum21.08.201811.01.2019
Jahrestief176.60196.00
Datum03.01.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.59%
Zeit15.01.2019 09:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol BEKN
Valor 969160
ISIN CH0009691608
WKN 922036
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 20.00
Anzahl ausgegebener Wertpapiere 9'320'000
Aktienkapital 186'400'000
Dividende Bruttobetrag CHF 6.60
Datum (ex-Div) 24.05.2018
Div. Zahlungsdatum 28.05.2018
Divid.-Rendite +3.13%
Marktkapital CHF 1.967 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS341.49
Bank of America RgUS262.65
Wells Fargo RgUS224.39
Mastercard Rg-AUS202.99
Citigroup RgUS149.90
Royal Bank Canad RgCA105.93
Toronto-Dominion RgCA96.60
Cwth Bk Australi RgAU94.78
American Express RgUS83.71
Banco Santander RgES79.12
US Bancorp RgUS78.10
Westpac Banking RgAU67.18
Goldman Sachs Gr RgUS66.92
Bk of Nova Scoti RgCA66.53
PNC Finl Ser RgUS55.89
ANZ Banking Grou RgAU53.47
JAPAN POST BANK RgJP51.88
Lloyds Banking G RgGB50.62
National Austral RgAU50.56
Bank of NY Mello RgUS48.86
DBS Group Hldgs RgSG47.99
Bk Of Montreal RgCA45.48
ING Group RgNL44.19
Intesa Sanpaolo NIT39.17
Capital One Finl RgUS38.61
BBVA RgES38.03
OCBC RgSG36.71
Cdn Imperial Ban RgCA35.72
BB&T RgUS35.71
Royal Bk Scotl G RgGB35.48
Barclays RgGB34.91
Utd Overseas Bk RgSG32.89
Credit AgricoleFR32.63
CS Group NCH30.21
KBC GrBE27.99
Societe GeneraleFR26.79
Swedbank -A-SE26.52
Standard Charter RgGB26.02
UniCredit RgIT25.65
Suntrust Banks I RgUS25.16
ABN AMRO Grp DRNL23.73
CaixabankES22.60
S-E-Banken -A-SE21.95
Sv Handbk Rg-ASE21.38
Discover Fncl Sr RgUS21.15
ORIX CORP RgJP20.56
Northern Trust RgUS19.250
Deutsche Bank NDE17.660
Danske Bank RgDK17.570
Keycorp RgUS17.280
Fifth Third Banc RgUS16.690
First Republic RgUS15.340
NATIXISFR15.330
Natl Bk Canada RgCA15.240
Erste Group Bk IAT14.590
Huntington Bancs RgUS13.670
Comerica Inc RgUS11.970
SVB Financial Gr RgUS11.650
Raymond J Financ RgUS11.110
Fidelity Nat FinUS9.400
Daiwa Sec Grp RgJP9.160
BANKIA BrES9.090
Schroders RgGB9.010
Commerzbank IDE8.910
Julius Baer Grp NCH8.790
Raiff Bank Int IAT8.720
Zions Bancorp RgUS8.610
Credit Acceptanc RgUS7.980
The Western Unio RgUS7.840
Mediobanca NIT7.770
SEI Investments RgUS7.260
Bankinter BrES7.070
East-West Bancor RgUS6.930
VTB Bnk SpGDR Reg-SRU6.870
BC Vaudoise NCH6.690
Commerce Bancsha RgUS6.670
Banco Sabadell BrES6.570
FinecoBank NIT6.570
Bk of IE Grp RgIE6.400
Signature Bank RgUS6.110
Cullen/Frost Ban RgUS6.070
Singapore Exchan RgSG5.780
BOK Finl RgUS5.680
Acom RgJP5.490
Dun & Bradstreet RgUS5.350
H&R.Block RgUS5.210
Chiba Bank RgJP5.180
Concordia Fin G RgJP5.140
Shizuoka Bank RgJP5.040
Popular RgUS4.980
NY Commty Bancor RgUS4.970
Webster Financia RgUS4.770
Prosperity Bancs RgUS4.750
First Horizon Na RgUS4.660
PacWest Bancorp RgUS4.510
Bca Mediolanum NIT4.380
AEON Financial RgJP4.240
BAWAG Group IAT4.220
First Finl Banks RgUS4.100
Wintrust Financi RgUS3.990

Foreneinträge