cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bellevue Group N

Bellevue Group N
20.75 CHF
Valor: 2842210 / Symbol: BBN
-0.24% -0.050
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
20.75
17:30:44
-0.24%
-0.050
Eröffnung
Zeit
20.75
14:40:03
Traderinfo
Geld
21.00
18:39:28
5
Geld/Brief
Zeit
Volumen
Brief
21.00
17:19:43
2'013
0%
100%
Vol. Börse
Umsatz
1,177
24,423
VerkaufenKaufen
Vortag
Datum
20.80
17:30:47
4 Wochen
-14.43%
12 Wochen
-20.19%
Seit 1.1.
-44.39%
Preisspanne
Tag
20.75
14:40:03
Tag
Zeit
Tag
20.75
14:40:03
52W
19.900
20.09.23
52W
Datum
52W
41.20
28.02.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:30:4420.751
17:30:4420.75195
17:30:4420.7512
17:30:4420.7561
17:30:4420.75123
17:30:4420.753
17:30:4420.7541
17:30:4420.7514
17:30:4420.751
17:30:4420.75417
17:30:4420.75131
17:30:4420.751
17:30:4420.7551
17:18:0720.754
17:18:0720.7511
15:10:4620.754
15:00:0020.754
15:00:0020.7515
14:40:0520.7577
14:40:0520.757
14:40:0320.754
26.09.2023 17:30:4720.801
26.09.2023 17:30:4720.802
26.09.2023 17:30:4720.809
26.09.2023 17:30:4720.808
26.09.2023 17:30:4720.802
26.09.2023 17:30:4720.802
26.09.2023 17:30:4720.8075
26.09.2023 17:30:4720.801
26.09.2023 17:30:4720.8011
26.09.2023 17:30:4720.8031
26.09.2023 17:30:4720.802
26.09.2023 17:30:4720.802
26.09.2023 17:30:4720.801
26.09.2023 17:30:4720.807
26.09.2023 17:19:3020.7520
26.09.2023 16:25:5221.00230
26.09.2023 16:25:5221.00335
26.09.2023 16:25:5221.0046
26.09.2023 16:25:5221.00264
26.09.2023 16:25:5221.007
26.09.2023 16:25:3921.0089
26.09.2023 16:17:4021.00161
26.09.2023 16:17:4021.052
26.09.2023 16:17:4021.052
26.09.2023 16:17:4021.0535
26.09.2023 15:45:3521.0098
26.09.2023 15:44:2121.152
26.09.2023 15:44:2121.1533
26.09.2023 15:44:2121.15386
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 20.75
Vortag 20.80 -0.050 -0.24%
1 Woche 20.30 +0.450 +2.22%
4 Wochen 24.25 -3.900 -14.43%
12 Wochen 26.00 -5.200 -20.19%
26 Wochen 31.90 -11.450 -34.95%
52 Wochen 30.45 -9.900 -31.86%
3 Jahre 23.90 -3.100 -12.97%
52W hoch 41.20
52W tief 19.900
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'177 17:30:44
24,423 17:30:44
Total Zeit
1,177 17:30:44
24,423 17:30:44
Hist. Börslich Datum
9,864 26.09.23
206,055 26.09.23
Hist. Ausserbörslich Datum
7,218 25.09.23
150,856 25.09.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF20.75-0.24%24,42327.09. 17:30
LSSCHF31.00-1.65%4,09117.06. 17:12
XSMXCHF21.13+1.68%26.09. 15:39
BRXCHF21.81-0.97%15.09. 18:00
LSDEUR21.00-5.62%20.09. 18:05
FRAEUR27.07. 10:56
STACHF37.40-9.22%31.12. 16:08
TRACGBP35.59-1.18%02.09. 17:19
STUEUR18.300+2.23%29.05. 17:12
MUCEUR18.95028.06. 15:58
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch44.0041.20
Datum03.02.2228.02.23
Jahrestief28.5019.900
Datum11.10.2207.09.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol BBN
Valor 2842210
ISIN CH0028422100
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.1
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 13.46 M
Marktkapital 280.0 M
Dividende Bruttobetrag 2.000
Zahlungsdatum (ex-Div) 23.03.23
Dividenden Rendite (%) 9.62%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD425.60
Bank of America RgNYXUS/USD219.32
Wells Fargo RgNYXUS/USD152.06
Royal Bank Canad RgTORCA/CAD123.58
American Express RgNYXUS/USD112.85
Toronto-Dominion RgTORCA/CAD111.65
Goldman Sachs Gr RgNYXUS/USD108.41
Cwth Bk Australi RgASXAU/AUD107.24
BNP Paribas AEPAFR/EUR79.03
Citigroup RgNYXUS/USD78.99
DBS Group Hldgs RgSINSG/SGD62.83
Bk Of Montreal RgTORCA/CAD61.12
Banco Santander RgSTNES/EUR59.11
National Austral RgASXAU/AUD57.82
Bk of Nova Scoti RgTORCA/CAD55.53
US Bancorp RgNYXUS/USD51.49
PNC Finl Ser RgNYXUS/USD48.83
ANZ Grp RgASXAU/AUD48.07
Westpac Banking RgASXNZ/AUD47.46
ING Group RgEAMNL/EUR46.95
BBVA RgSTNES/EUR46.64
OCBC RgSINSG/SGD41.81
Nordea Bk RgHELSE/EUR38.97
Truist Finl RgNYXUS/USD38.41
Capital One Finl RgNYXUS/USD37.34
Cdn Imperial Ban RgTORCA/CAD36.73
Credit AgricoleEPAFR/EUR35.07
Utd Overseas Bk RgSINSG/SGD34.79
Lloyds Banking G RgLSSGB/GBP34.47
Bank of NY Mello RgNYXUS/USD33.40
DNB Bk RgOSLNO/NOK30.86
CaixabankSTNES/EUR28.77
Barclays RgLSSGB/GBP28.56
KBC GrEBRBE/EUR26.45
NatWest Grp RgLSSGB/GBP25.51
S-E-Banken -A-STOSE/SEK25.14
Standard Charter RgLSSGB/GBP24.71
Natl Bk Canada RgTORCA/CAD22.74
Discover Fncl Sr RgNYXUS/USD21.89
Deutsche Bank NETRDE/EUR21.71
State Street RgNYXUS/USD21.54
Raymond J Financ RgNYXUS/USD21.27
AdyenEAMNL/EUR21.25
M&T Bank RgNYXUS/USD20.84
Swedbank -A-STOSE/SEK20.74
FleetCor Tchngy RgNYXUS/USD20.06
First Citizens Rg-ANMSUS/USD19.870
Danske Bank RgCPHDK/DKK19.840
Societe GeneraleEPAFR/EUR18.190
Sv Handbk Rg-ASTOSE/SEK17.870
Fifth Third Banc RgNMSUS/USD17.640
Regions Financia RgNYXUS/USD16.230
Huntington Bancs RgNMSUS/USD15.070
Northern Trust RgNMSUS/USD14.330
Julius Baer Grp NSWXCH/CHF12.690
Commerzbank IETRDE/EUR12.670
ABN AMRO DREAMNL/EUR12.030
Fidelity Nat FinNYXUS/USD11.280
Credicorp RgNYXUS/USD10.510
Keycorp RgNYXUS/USD9.950
NY Commty Bancor RgNYXUS/USD8.140
SEI Investments RgNMSUS/USD8.040
Schroders RgLSSGB/GBP7.920
East-West Bancor RgNMSUS/USD7.610
AgeasEBRBE/EUR7.600
Webster Financia RgNYXUS/USD7.010
Stifel Financial RgNYXUS/USD6.640
Banco Sabadell BrSTNES/EUR6.390
First Horizon RgNYXUS/USD6.260
Credit Acceptanc RgNMSUS/USD6.020
Commerce Bancsha RgNMSUS/USD5.970
Cullen/Frost Ban RgNYXUS/USD5.880
Bankinter BrSTNES/EUR5.630
Comerica Inc RgNYXUS/USD5.460
Evercore-A RgNYXUS/USD5.230
Zions Bancorp RgNMSUS/USD5.120
Prosperity Bancs RgNYXUS/USD5.080
The Western Unio RgNYXUS/USD4.930
Wintrust Financi RgNMSUS/USD4.710
Jyske Bank RgCPHDK/DKK4.670
Popular RgNMSUS/USD4.490
Valley Natl Banc RgNMSUS/USD4.350
Old Natl Bancorp RgNMSUS/USD4.320
Bank OZK RgNMSUS/USD4.270
BCP RELIPT/EUR4.270
Synovus Financia RgNYXUS/USD4.130
Columbia Bkg Sys RgNMSUS/USD4.120
Cadence Bank RgNYXUS/USD4.050
United Bankshare RgNMSUS/USD3.670
Hancock Whitney RgNMSUS/USD3.160
Texas Cap Banc RgNMSUS/USD2.890
UNICAJA BANCO BrSTNES/EUR2.810
Assd Banc-Corp RgNYXUS/USD2.620
Bank Of Hawaii RgNYXUS/USD1.930
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden