- Home
- Börse & Märkte
Bitcoin Group I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:55:01 | 19.220 | 0 |
21:45:02 | 19.220 | 0 |
21:30:07 | 19.020 | 0 |
21:15:01 | 19.020 | 0 |
20:45:05 | 19.600 | 0 |
20:15:03 | 19.780 | 0 |
19:45:02 | 19.780 | 0 |
19:30:07 | 19.780 | 0 |
19:15:04 | 19.780 | 0 |
18:45:05 | 19.780 | 0 |
18:30:05 | 19.780 | 0 |
18:15:06 | 19.780 | 0 |
17:45:01 | 19.780 | 0 |
17:15:10 | 19.940 | 0 |
16:45:02 | 19.860 | 0 |
16:30:05 | 19.940 | 0 |
16:15:02 | 19.940 | 0 |
16:03:08 | 19.880 | 0 |
15:45:04 | 19.880 | 0 |
15:36:41 | 19.880 | 0 |
15:30:07 | 19.880 | 0 |
15:15:05 | 19.880 | 0 |
15:00:06 | 19.860 | 0 |
14:45:02 | 19.840 | 0 |
14:30:07 | 19.860 | 0 |
14:15:03 | 19.860 | 0 |
13:45:06 | 19.900 | 0 |
13:15:03 | 19.800 | 0 |
13:05:05 | 19.840 | 0 |
12:45:05 | 19.840 | 0 |
12:30:04 | 19.840 | 0 |
12:15:04 | 19.840 | 0 |
12:00:03 | 19.840 | 0 |
11:45:05 | 19.840 | 0 |
11:30:05 | 19.840 | 0 |
11:15:03 | 19.840 | 0 |
10:45:02 | 19.840 | 0 |
10:30:06 | 19.840 | 0 |
10:15:03 | 19.840 | 0 |
10:00:07 | 19.840 | 0 |
09:45:07 | 19.840 | 0 |
09:30:06 | 19.840 | 0 |
09:15:12 | 19.840 | 0 |
09:05:04 | 19.840 | 0 |
08:45:02 | 19.920 | 0 |
08:40:07 | 19.920 | 0 |
08:30:02 | 19.920 | 0 |
08:26:06 | 19.920 | 0 |
22.09.2023 21:55:03 | 19.980 | 0 |
22.09.2023 21:45:06 | 19.980 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.220 | ||
Vortag | 19.980 | -0.760 | -3.80% |
1 Woche | 20.000 | -0.180 | -1.82% |
4 Wochen | 20.20 | -0.530 | -0.35% |
12 Wochen | 22.60 | -2.730 | -12.11% |
26 Wochen | 23.28 | -3.460 | -12.45% |
52 Wochen | 19.550 | +0.550 | +2.85% |
3 Jahre | 22.90 | -3.630 | -15.48% |
52W hoch | 26.50 | ||
52W tief | 17.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 215.0 16:12:32 | 4,267 16:12:32 |
Total Zeit | ||
Hist. Börslich Datum | 215.0 22.09.23 | 4,267 22.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 20.10 | -0.50% | 28,858 | 25.09. 17:36 |
TGT | EUR | 19.220 | -3.80% | 25.09. 21:00 | |
STU | EUR | 19.220 | -3.80% | 25.09. 21:55 | |
LSD | EUR | 20.15 | -0.25% | 25.09. 16:22 | |
FRA | EUR | 19.840 | -0.80% | 25.09. 11:52 | |
BRX | CHF | 19.2650 | -3.42% | 770.6 | 25.09. 18:00 |
MUC | EUR | 20.25 | -2.17% | 22.09. 08:05 | |
DUS | EUR | 20.05 | +0.35% | 22.09. 19:31 | |
HAM | EUR | 19.820 | -1.88% | 22.09. 08:25 | |
LSS | EUR | 34.40 | -1.46% | 28.02. 09:48 | |
OTN | USD | 21.40 | -9.51% | 13.09. 23:20 | |
HAJ | EUR | 19.820 | -2.12% | 22.09. 08:27 | |
BEB | EUR | 19.820 | -2.60% | 22.09. 08:05 | |
SWX | CHF | 49.35 | +2.60% | 28.06. 16:07 | |
STA | CHF | 17.4976140 | -58.51% | 31.12. 16:08 | |
STUC | EUR | 19.740 | -0.40% | 25.09. 12:59 | |
STUD | EUR | 19.740 | -0.40% | 25.09. 11:00 | |
TRAC | GBP | 31.60 | -11.38% | 27.08. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.50 | 26.50 |
Datum | 03.01.22 | 17.04.23 |
Jahrestief | 17.350 | 17.850 |
Datum | 13.10.22 | 02.01.23 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | ADE |
Valor | 21320655 |
ISIN | DE000A1TNV91 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.000 M |
Marktkapital | 96.10 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 14.08.23 |
Dividenden Rendite (%) | 0.50% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema