BP Rg 

Valor: 844183 / Symbol: BP.
  • 5.545 GBP
  • -0.68% -0.038
Kurs (GBP)
Zeit
5.545
17:35:05
-0.68%
-0.038
Eröffnung 5.564

Traderinfo

5.455
18:30:00
1'000
Geld/Brief
Zeit
Volumen
5.702
18:30:00
500
 67%
33% 
VerkaufenKaufen
Vol. Börse
Umsatz
19.928 Mio
110.52 Mio
Vortag
Datum
5.583
17.10.2018
4 Wochen -0.18%
12 Wochen -1.77%
Seit 1.1. +6.08%

Preisspanne

5.497
Tief
15:29:45
Tag
 
Zeit
5.603
Hoch
10:00:03
4.525
07.02.2018
52W
Datum
6.032
05.10.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RMABLVMulti Defender Vonti mit Partizipation21.10.2019 
RBPAEVBarrier Reverse Convertible15.02.2019 
MBPLCLong Mini-Future 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:055.5455'034'239
17:35:055.54543'883
17:35:055.5451'682
17:35:055.5452'048
17:35:055.5451'567
17:35:055.5455'420
17:35:055.5457'500
17:35:055.54517'407
17:35:055.54530'104
17:35:055.54576'194
17:35:055.5455'000
17:35:055.54518'806
17:35:055.5451'842
17:35:055.5451'566
17:35:055.545434
17:35:055.5453'613
17:35:055.5451'956
17:35:055.5458'104
17:35:055.5451'900
17:35:055.5451'900
17:35:055.5453'613
17:35:055.545678
17:35:055.5451'900
17:35:055.5451'900
17:35:055.5455'419
17:35:055.54512'000
17:35:055.54511'663
17:35:055.5452'050
17:35:055.5452'210
17:35:055.54519'355
17:35:055.54525
17:35:055.5451'900
17:35:055.545717
17:35:055.545126
17:35:055.5451'900
17:35:055.5451'843
17:35:055.54521'400
17:35:055.5457'226
17:35:055.5451'444
17:35:055.5451'956
17:35:055.54525
17:35:055.5452'308
17:35:055.5455'224
17:35:055.5451'863
17:35:055.5455'363
17:35:055.54515'989
17:35:055.54525
17:35:055.5452'072
17:35:055.54512'000
17:35:055.54512'000
17:35:055.5457'226
17:35:055.54512'000
17:35:055.5451'956
17:35:055.54525
17:35:055.54521'400
17:35:055.54510'839
17:35:055.54525
17:35:055.5451'843
17:35:055.5452'562
17:35:055.545764
17:35:055.5459'033
17:35:055.54521'400
17:35:055.54512'646
17:35:055.5451'842
17:35:055.54512'645
17:35:055.5452'809
17:35:055.5451'646
17:35:055.54521'400
17:35:055.54514'452
17:35:055.54520
17:35:055.54521'400
17:35:055.5453'046
17:35:055.54510'327
17:35:055.54560'485
17:35:055.545112'715
17:35:055.54513'278
17:35:055.54521'400
17:35:055.5452'233
17:35:055.5459'800
17:35:055.5455'160
17:35:055.545299
17:35:055.5457'901
17:35:055.54542'519
17:35:055.5454'361
17:35:055.54526'210
17:35:055.5451'600
17:35:055.54518'074
17:35:055.5451'476
17:35:055.5459'129
17:35:055.54515'141
17:35:055.5452'494
17:35:055.5459'030
17:35:055.5453'624
17:35:055.5453'624
17:35:055.545512
17:35:055.5455'445
17:35:055.54531'793
17:35:055.5451'000
17:35:055.54517'960
17:35:055.5451'119

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'0005.4555.70250018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.545
Vortag5.583-0.038-0.68%
1 Woche5.544+0.001+0.02%
4 Wochen5.555-0.010-0.18%
12 Wochen5.645-0.100-1.77%
52 Wochen4.922+0.624+12.67%
Seit 1.15.227+0.318+6.08%
52W hoch6.032
52W tief4.525

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 22'864'554 110'522'204
Vol. Börse 19'927'663 110'522'204
Volumen Vortag (Total) 31'002'931 128'003'068
Volumen Vortag (ausserbörslich) 8'159'153 9'057'484
Ø Vol. Vormonat 26'356'919
12 W. Durchschnittsvolumen 23'967'011

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 28.08.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 21.09.2018) positiv
PreisLeicht unterbewertet
Rel. Perf.+5.16%
LF KGV11.296
LF Wachstum+13.51%
W/KGV-Verhältnis1.688

Börsenplätze

Börse Whg. Kurs Zeit
GBP 5.5450 16:35:05
EUR 6.35 17:35:30
EUR 6.357 19:05:56
CHF 7.35 17.10.2018
GBP 5.53382 18:45:04
GBP 5.926 05.10.2018
EUR 6.336 19:01:30
EUR 6.365 17:21:09
USD 7.218 11:45:10
CHF 7.523 09.10.2018
CHF 6.86 29.12.2017
CHF - -
GBP 5.55 20.09.2018
EUR 5.839 22.12.2017
GBP 6.2789 17.03.2010
GBP 5.9505 03.10.2018
USD 7.77265 03.10.2018
EUR 6.3719 17:43:08

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.2906.032
Datum07.11.201704.10.2018
Jahrestief4.3704.525
Datum24.07.201706.02.2018

UBS TrendRadar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.54%
Zeit18.10.2018 16:15

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol BP.
Valor 844183
ISIN GB0007980591
WKN 850517
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.2500
Anzahl ausgegebener Wertpapiere 20'063'081'150
Aktienkapital 5'015'770'288
Dividende Bruttobetrag GBP 0.0793
Datum (ex-Div) 09.08.2018
Div. Zahlungsdatum 21.12.2018
Divid.-Rendite +5.41%
Marktkapital GBP 111.25 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
WBPAVV VT CHF 5.60 21.12.18 0.12 0.13 0 6.94 %
WBPAGV VT CHF 4.80 21.12.18 0.49 0.50 0 1.82 %
WBPAZV VT CHF 6.40 21.12.18 0.01 0.02 0 109.33 %
WBPAWV VT CHF 6.00 21.12.18 0.02 0.03 0 35.05 %
WBPA0V VT CHF 4.80 21.06.19 0.52 0.53 0 1.73 %
WBPA1V VT CHF 5.60 21.06.19 0.20 0.21 0 4.36 %
WBPA3V VT CHF 6.40 21.06.19 0.03 0.04 0 28.81 %
WBPAYV VT CHF 5.60 20.12.19 0.12 0.13 0 7.61 %
WBPA2V VT CHF 6.40 20.12.19 0.05 0.06 0 18.24 %

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
WBPADV VT CHF 4.00 21.12.18 0.01 0.02 0 120.00 %
WBPAEV VT CHF 4.80 21.12.18 0.05 0.06 0 27.38 %
WBPATV VT CHF 5.60 21.06.19 0.18 0.19 0 5.88 %
WBPACV VT CHF 4.80 21.06.19 0.07 0.08 0 15.31 %

Branche

Erdöl/-gas

LandMarktkap. in Mrd. GBP
Exxon Mobil RgUS343.79
Chevron RgUS225.17
TotalFR167.22
BP RgGB148.41
Petroleo Br Sp ADRUS100.33
Equinor NNO91.08
ConocoPhillips RgUS85.76
Schlumberger RgUS82.60
Rosnft Sp GDR-Reg-SRU75.97
EOG Resources RgUS70.81
Eni NIT66.63
Lukoil Sp ADRRU62.37
Gazprom Sp ADRRU60.09
Suncor Energy RgCA59.60
Occid.Petrol Cor RgUS55.92
Phillips 66 RgUS51.00
Valero Energy RgUS45.27
Kinder Morgan Rg-PUS39.55
Transcanada RgCA36.69
Marathon Petro RgUS36.11
Cdn Natural Res RgCA35.77
Halliburton RgUS35.27
Anadarko Petrole RgUS34.96
Concho Res RgUS30.64
Repsol BrES30.32
Pioneer Natural RgUS29.57
Imperial Oil RgCA27.06
Woodside Petrole RgAU23.98
Contl Res RgUS23.48
Neste RgFI21.33
Fortum RgFI20.28
Hess RgUS19.720
Energy Transfer EqUS19.700
Devon Energy RgUS18.870
INPEX RgJP18.690
OMV IAT18.590
Marathon Oil RgUS18.110
Plains All-Amern LPUS18.050
Apache RgUS17.020
Natl Oilwell Var RgUS16.320
Husky Energy RgCA15.860
Noble Energy RgUS15.360
Galp Energia -B-PT13.900
Aker BP RgNO13.440
Diamondback Eng RgUS12.900
HollyFrontier RgUS11.850
Lundin Petrol RgSE11.260
Cenovus Energy RgCA10.820
EnCana RgCA10.790
Idemitsu Kosan RgJP10.640
Cabot Oil & Gas RgUS10.540
Santos RgAU10.490
Andeavor LogisticsUS10.360
Origin Energy RgAU10.190
Parsley Ener Rg-AUS9.420
Oil Search RgAU9.100
Cimarex Energy RgUS8.890
Phillips 66 PartnerUS8.370
APA GrpAU8.240
SHOWA SHELL SEKI RgJP7.990
WPX Energy RgUS7.990
Western Gas PtnrUS7.860
Helmerich&Payne RgUS7.540
West Gas EquityUS7.120
Enable MidstreamUS6.990
Tallgrass Ener-AUS6.930
Fuchs Petrolub Vz IDE6.910
Inter Pipeline RgCA6.660
Wood Group (John RgGB6.550
PBF Ener Rg-AUS6.410
Murphy Oil RgUS6.120
Antero Resources RgUS6.070
Saipem RgIT5.920
Keyera RgCA5.770
Caltex Australia RgAU5.560
Buckeye Partner ULPUS5.290
Newfield Explora RgUS5.060
Chesapeake Energ RgUS4.870
Enbridge Eng Part-AUS4.870
Shell MidstreamUS4.850
Parkland Fuel RgCA4.820
Core Laboratorie RgUS4.770
EQM Midstream PtrUS4.640
Tullow Oil RgGB4.610
Subsea 7 RgNO4.570
Range Resources RgUS4.380
ONE Gas RgUS4.310
AltaGas RgCA4.310
Italgas RgIT4.300
Tourmaline Oil RgCA4.300
Seven Gens Rg-ACA4.290
Oasis Petrlm RgUS4.050
Whiting Petrolum RgUS3.940
Ensco Rg-AUS3.860
SBM Offshore BrNL3.750
Patterson-Uti En RgUS3.730
TGS-Nopec Geophy RgNO3.710
Cosmo Eng Hldg RgJP3.520
WorleyParsons RgAU3.520
SM Energy RgUS3.480

Foreneinträge