- Home
- Börse & Märkte
Brenntag N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:03 | 1'000 | 74.22 | 75.76 | 1'000 | 16:20:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:45:31 | 75.04 | 1 |
16:40:34 | 74.92 | 64 |
16:40:34 | 74.92 | 64 |
16:20:02 | 74.98 | 13 |
16:07:12 | 74.80 | 60 |
16:07:12 | 74.80 | 60 |
16:05:01 | 74.82 | 53 |
15:54:29 | 74.90 | 68 |
15:54:29 | 74.90 | 68 |
15:53:13 | 74.76 | 59 |
15:47:33 | 74.70 | 1 |
15:47:33 | 74.70 | 1 |
15:42:40 | 74.64 | 1 |
15:42:40 | 74.64 | 1 |
15:41:31 | 74.60 | 1 |
15:41:31 | 74.60 | 1 |
15:37:38 | 74.34 | 62 |
15:37:38 | 74.34 | 62 |
15:37:34 | 74.36 | 60 |
15:37:34 | 74.36 | 60 |
15:37:13 | 74.40 | 3'754 |
15:37:13 | 74.40 | 3'754 |
15:36:07 | 74.40 | 50'000 |
15:36:07 | 74.40 | 50'000 |
15:30:56 | 74.42 | 72 |
15:30:56 | 74.42 | 72 |
15:30:13 | 74.40 | 1 |
15:30:13 | 74.40 | 1 |
15:15:12 | 74.40 | 0 |
14:55:51 | 74.34 | 121 |
14:55:19 | 74.28 | 66 |
14:55:19 | 74.28 | 66 |
14:55:14 | 74.30 | 100 |
14:53:20 | 74.30 | 61 |
14:53:20 | 74.30 | 61 |
14:45:12 | 74.68 | 0 |
14:39:21 | 74.68 | 165 |
14:39:21 | 74.68 | 165 |
14:36:35 | 74.70 | 1 |
14:36:35 | 74.70 | 1 |
14:25:44 | 74.52 | 39 |
14:25:44 | 74.52 | 39 |
14:24:10 | 74.56 | 15 |
14:23:32 | 74.54 | 68 |
14:23:32 | 74.54 | 68 |
14:12:08 | 74.52 | 19 |
14:11:33 | 74.50 | 81 |
14:11:33 | 74.50 | 81 |
14:00:30 | 74.54 | 0 |
13:54:35 | 75.90 | 11'881 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:20:03 | 1'000 | 74.22 | 75.76 | 1'000 | 16:20:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:31:43 | 75.90 | ||
Vortag 25.04.24 | 75.54 | +0.360 | +0.48% |
1 Woche 20.04.24 | 74.57 | +1.330 | +1.78% |
4 Wochen 29.03.24 | 77.99 | -2.450 | -3.14% |
12 Wochen 03.02.24 | 81.53 | -5.510 | -6.80% |
52 Wochen 29.04.23 | 73.30 | +2.470 | +3.38% |
Seit 1.1 29.12.23 | 82.91 | -7.370 | -8.89% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 85'813 11:31:43 | 15.88 M 16:45:31 |
Total Zeit | 211,450 16:45:31 | 15.88 M 16:45:31 |
Hist. Börslich Datum | 1,413 16.04.24 | 27.65 M 25.04.24 |
Hist. Ausserbörslich Datum | 366,540 25.04.24 | 27.65 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.98 | -0.90% | 21.87 M | 26.04. 16:54 |
LES | EUR | 75.90 | -0.50% | 15.88 M | 26.04. 11:31 |
CBUA | EUR | 75.58 | -0.63% | 25.04. 17:30 | |
TGT | EUR | 74.88 | -0.85% | 26.04. 17:09 | |
STU | EUR | 75.06 | -0.61% | 26.04. 16:50 | |
FRA | EUR | 75.54 | +0.53% | 26.04. 08:57 | |
LSD | EUR | 74.44 | -1.46% | 26.04. 15:19 | |
OTN | USD | 80.13 | +0.15% | 23.04. 23:20 | |
MUC | EUR | 75.92 | -0.60% | 25.04. 08:00 | |
HAM | EUR | 76.24 | +2.83% | 25.04. 08:42 | |
BRX | CHF | 74.49 | -6.85% | 08.04. 18:00 | |
BEB | EUR | 75.92 | +0.37% | 25.04. 08:01 | |
TRAC | GBP | 65.53 | -3.44% | 10.04. 13:31 | |
SWX | CHF | 47.80 | -3.24% | 14.06. 15:34 | |
DUS | EUR | 75.34 | -0.87% | 25.04. 19:31 | |
HAJ | EUR | 76.02 | +0.58% | 25.04. 08:16 | |
MNT | EUR | 0.000 | 07.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STA | CHF | 77.09 | +30.73% | 31.12. 07:15 | |
STUC | EUR | 75.76 | 25.04. 11:58 | ||
STUD | EUR | 75.04 | -0.95% | 26.04. 11:58 | |
OME | EUR | 53.38 | +206.90% | 07.12. 16:23 | |
EUX | EUR | 43.50 | +1.16% | 21.06. 12:24 | |
BIVA | MXN | 1'353.51 | 14.11. 20:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPT |
Valor | 11144071 |
ISIN | DE000A1DAHH0 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 144.4 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 16.06.23 |
Dividenden Rendite (%) | 2.64% |
Die neusten Foren Posts zum Thema