- Home
- Börse & Märkte
Brkf Ast Mgt Rg-A-
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 20:01:28 | 38.46 | 50 |
| 19:50:31 | 38.56 | 3 |
| 19:15:49 | 38.51 | 1 |
| 19:01:09 | 38.45 | 45 |
| 19:01:09 | 38.45 | 46 |
| 19:01:09 | 38.45 | 45 |
| 19:01:09 | 38.45 | 45 |
| 19:01:09 | 38.45 | 46 |
| 19:01:09 | 38.45 | 45 |
| 19:01:09 | 38.45 | 46 |
| 19:01:08 | 38.42 | 104 |
| 18:59:03 | 38.35 | 9 |
| 18:59:03 | 38.35 | 6 |
| 18:36:40 | 38.31 | 113 |
| 18:35:56 | 38.33 | 13 |
| 18:29:44 | 38.46 | 65 |
| 18:16:39 | 38.27 | 2 |
| 18:05:28 | 38.28 | 42'500 |
| 17:31:38 | 38.26 | 195 |
| 17:11:34 | 38.44 | 10 |
| 16:59:13 | 38.49 | 10 |
| 16:32:16 | 38.36 | 100 |
| 16:27:00 | 38.32 | 100 |
| 16:27:00 | 38.32 | 100 |
| 16:23:55 | 38.33 | 100 |
| 16:23:38 | 38.33 | 100 |
| 16:09:16 | 38.16 | 37 |
| 15:31:07 | 38.66 | 100 |
| 01.05.2024 23:05:00 | 38.96 | 0 |
| 01.05.2024 22:15:00 | 38.96 | 0 |
| 01.05.2024 21:59:56 | 38.18 | 65 |
| 01.05.2024 21:28:54 | 38.60 | 1 |
| 01.05.2024 21:00:03 | 38.96 | 200 |
| 01.05.2024 20:58:38 | 38.81 | 200 |
| 01.05.2024 20:55:53 | 38.82 | 18 |
| 01.05.2024 20:52:53 | 38.83 | 188 |
| 01.05.2024 20:45:36 | 38.63 | 400 |
| 01.05.2024 20:45:08 | 38.74 | 100 |
| 01.05.2024 20:40:57 | 38.51 | 192 |
| 01.05.2024 20:40:44 | 38.51 | 56 |
| 01.05.2024 20:40:42 | 38.50 | 11 |
| 01.05.2024 20:40:42 | 38.50 | 90 |
| 01.05.2024 20:40:41 | 38.50 | 11 |
| 01.05.2024 20:36:46 | 38.31 | 200 |
| 01.05.2024 20:36:28 | 38.25 | 100 |
| 01.05.2024 20:35:07 | 38.39 | 400 |
| 01.05.2024 20:32:53 | 38.18 | 200 |
| 01.05.2024 20:32:08 | 38.10 | 100 |
| 01.05.2024 20:32:08 | 38.10 | 100 |
| 01.05.2024 20:32:08 | 38.10 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 19:01:08 | 38.42 | ||
Vortag 01.05.24 | 38.96 | -0.540 | -1.39% |
1 Woche 26.04.24 | 39.10 | -0.680 | -1.74% |
4 Wochen 05.04.24 | 40.98 | -2.620 | -6.30% |
12 Wochen 09.02.24 | 39.64 | -0.850 | -2.14% |
52 Wochen 05.05.23 | 31.17 | +6.610 | +20.43% |
Seit 1.1 29.12.23 | 40.00 | -1.040 | -2.60% |
52W Hoch 22.03.24 | 42.92 | ||
52W Tief 01.11.23 | 28.43 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 44'036 20:01:28 | |
Total Zeit | ||
Hist. Börslich Datum | 5,099 01.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 38.47 | +0.72% | 02.05. 20:20 | |
| NYX | USD | 38.47 | +0.73% | 02.05. 20:20 | |
| TOR | CAD | 52.56 | -0.06% | 01.05. 23:00 | |
| NTA | USD | 38.47 | +0.69% | 02.05. 20:20 | |
| NAR | USD | 38.47 | +0.69% | 02.05. 20:20 | |
| THM | USD | 38.47 | +0.75% | 02.05. 20:20 | |
| BTA | USD | 38.47 | +0.73% | 02.05. 20:20 | |
| BTT | USD | 38.47 | +0.69% | 02.05. 20:20 | |
| CHI | USD | 38.42 | -1.39% | 02.05. 19:01 | |
| BOS | USD | 38.54 | +0.89% | 02.05. 20:09 | |
| NMK | USD | 38.50 | +0.84% | 02.05. 20:17 | |
| CIN | USD | 38.50 | +0.94% | 02.05. 20:01 | |
| DCT | USD | 38.19 | 01.05. 22:15 | ||
| MEMX | USD | 38.19 | 01.05. 22:15 | ||
| NCI | USD | 38.18 | -0.03% | 01.05. 22:15 | |
| EPRL | USD | 38.21 | +0.10% | 01.05. 22:15 | |
| DCA | USD | 38.19 | -0.03% | 01.05. 22:15 | |
| BTY | USD | 38.20 | +0.03% | 01.05. 22:15 | |
| PBW | USD | 38.19 | -0.21% | 01.05. 22:15 | |
| TGT | EUR | 35.74 | -2.40% | 02.05. 18:27 | |
| FRA | EUR | 34.59 | -3.49% | 02.05. 15:29 | |
| LTSE | USD | 39.86 | -3.58% | 11.04. 14:15 | |
| STU | EUR | 35.68 | -0.08% | 02.05. 18:49 | |
| LSD | EUR | 35.90 | -4.42% | 22.04. 15:41 | |
| HAJ | EUR | 37.15 | +0.54% | 30.04. 08:12 | |
| BEB | EUR | 36.19 | -2.95% | 30.04. 20:22 | |
| MUC | EUR | 37.12 | +0.49% | 30.04. 08:04 | |
| DUS | EUR | 35.68 | -3.18% | 30.04. 19:32 | |
| TRAC | GBP | 0.000 | 30.03. 16:36 | ||
| MNT | USD | 0.000 | 06.02. 06:00 | ||
| STA | CHF | 33.81 | +27.45% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 07.02. 06:00 | ||
| TRAY | GBP | 0.000 | 30.03. 15:44 | ||
| STUD | EUR | 0.000 | 05.05. 16:02 | ||
| TRAA | USD | 0.000 | 04.04. 10:48 | ||
| BIVA | MXN | 645.00 | +6.98% | 17.01. 16:31 | |
| NDN | USD | 38.19 | -0.09% | 01.05. 22:00 | |
| CVA | EUR | 178.27 | -0.02% | 29.04. 17:50 | |
| CVD | EUR | 178.27 | -0.02% | 29.04. 12:21 | |
| EPE | EUR | 178.27 | -0.02% | 29.04. 17:50 | |
| FIE | EUR | 177.25 | -0.57% | 30.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.82 | 42.92 |
| Datum | 27.12.23 | 21.03.24 |
| Jahrestief | 28.27 | 37.54 |
| Datum | 03.01.23 | 17.01.24 |
| Börse | CTA NYSE Chicago, Inc. |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BAM |
| Valor | 123478711 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 413.2 M |
| Dividende Bruttobetrag | 0.380 |
| Zahlungsdatum (ex-Div) | 28.02.24 |
| Dividenden Rendite (%) | 3.49% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 145.84 |
| Brookfield Rg-A | TOR | CA/CAD | 67.23 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 63.01 |
| Ameriprise Fincl Rg | NYX | US/USD | 41.71 |
| T Rowe Price Grp Rg | NMS | US/USD | 25.03 |
| The Carlyle Grp Rg | NMS | US/USD | 16.640 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.560 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.620 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.670 |
| Crane NXT Rg | NYX | US/USD | 3.560 |
| Bloom Energy-A Rg | NYX | US/USD | 2.480 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.860 |
| Perpetual Rg | ASX | AU/AUD | 1.770 |
Die neusten Foren Posts zum Thema