- Home
- Börse & Märkte
Brkf Ast Mgt Rg-A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:02:35 | 38.42 | 100 |
17:02:34 | 38.42 | 32 |
17:02:15 | 38.42 | 100 |
17:01:59 | 38.43 | 100 |
17:01:59 | 38.43 | 100 |
17:01:59 | 38.43 | 100 |
17:01:49 | 38.42 | 10 |
17:01:48 | 38.43 | 32 |
17:01:44 | 38.43 | 200 |
17:01:44 | 38.43 | 100 |
17:01:33 | 38.42 | 100 |
17:01:33 | 38.42 | 100 |
17:01:33 | 38.42 | 181 |
17:01:33 | 38.42 | 119 |
17:01:33 | 38.42 | 200 |
17:01:33 | 38.42 | 200 |
17:01:33 | 38.43 | 100 |
17:01:33 | 38.43 | 100 |
17:01:33 | 38.43 | 20 |
17:01:33 | 38.43 | 100 |
17:01:33 | 38.43 | 100 |
17:01:33 | 38.44 | 22 |
17:01:33 | 38.44 | 100 |
17:01:33 | 38.43 | 20 |
17:01:33 | 38.44 | 200 |
17:01:33 | 38.44 | 700 |
17:01:29 | 38.43 | 100 |
17:01:29 | 38.44 | 100 |
17:01:29 | 38.44 | 20 |
17:01:29 | 38.44 | 21 |
17:01:24 | 38.45 | 20 |
17:01:24 | 38.46 | 39 |
17:01:24 | 38.45 | 20 |
17:01:24 | 38.45 | 22 |
17:01:24 | 38.45 | 20 |
17:01:24 | 38.45 | 34 |
17:01:24 | 38.45 | 100 |
17:01:24 | 38.45 | 100 |
17:01:23 | 38.45 | 32 |
17:01:22 | 38.45 | 100 |
17:01:16 | 38.45 | 1 |
17:01:06 | 38.44 | 100 |
17:00:55 | 38.44 | 22 |
17:00:55 | 38.44 | 2 |
17:00:55 | 38.44 | 75 |
17:00:50 | 38.45 | 1 |
17:00:35 | 38.45 | 100 |
17:00:35 | 38.45 | 100 |
17:00:35 | 38.45 | 100 |
17:00:35 | 38.45 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:02:15 | 38.42 | ||
Vortag 01.05.24 | 38.20 | +0.220 | +0.58% |
1 Woche 26.04.24 | 38.96 | -0.540 | -1.39% |
4 Wochen 05.04.24 | 40.97 | -3.400 | -8.17% |
12 Wochen 09.02.24 | 39.99 | -1.590 | -4.00% |
52 Wochen 05.05.23 | 31.17 | +5.820 | +17.97% |
Seit 1.1 29.12.23 | 40.18 | -1.980 | -4.93% |
52W Hoch 22.03.24 | 43.00 | ||
52W Tief 01.11.23 | 28.35 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 265'736 17:02:34 | |
Total Zeit | ||
Hist. Börslich Datum | 1.815 M 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.42 | +0.59% | 02.05. 17:02 | |
NYX | USD | 38.42 | +0.60% | 02.05. 17:02 | |
TOR | CAD | 52.56 | -0.06% | 01.05. 23:00 | |
NTA | USD | 38.42 | +0.56% | 02.05. 17:02 | |
NAR | USD | 38.42 | +0.58% | 02.05. 17:02 | |
THM | USD | 38.42 | +0.62% | 02.05. 17:02 | |
BTA | USD | 38.42 | +0.60% | 02.05. 17:02 | |
BTT | USD | 38.42 | +0.58% | 02.05. 17:02 | |
CHI | USD | 38.36 | -1.54% | 02.05. 16:32 | |
BOS | USD | 38.34 | +0.37% | 02.05. 16:26 | |
NMK | USD | 38.40 | +0.58% | 02.05. 16:57 | |
CIN | USD | 38.14 | -0.18% | 01.05. 22:15 | |
DCT | USD | 38.19 | 01.05. 22:15 | ||
MEMX | USD | 38.19 | 01.05. 22:15 | ||
NCI | USD | 38.18 | -0.03% | 01.05. 22:15 | |
EPRL | USD | 38.21 | +0.10% | 01.05. 22:15 | |
DCA | USD | 38.19 | -0.03% | 01.05. 22:15 | |
BTY | USD | 38.20 | +0.03% | 01.05. 22:15 | |
PBW | USD | 38.19 | -0.21% | 01.05. 22:15 | |
TGT | EUR | 35.81 | -2.21% | 02.05. 17:17 | |
FRA | EUR | 34.59 | -3.49% | 02.05. 15:29 | |
LTSE | USD | 39.86 | -3.58% | 11.04. 14:15 | |
STU | EUR | 35.53 | -0.50% | 02.05. 14:36 | |
LSD | EUR | 35.90 | -4.42% | 22.04. 15:41 | |
HAJ | EUR | 37.15 | +0.54% | 30.04. 08:12 | |
BEB | EUR | 36.19 | -2.95% | 30.04. 20:22 | |
MUC | EUR | 37.12 | +0.49% | 30.04. 08:04 | |
DUS | EUR | 35.68 | -3.18% | 30.04. 19:32 | |
TRAC | GBP | 0.000 | 30.03. 16:36 | ||
MNT | USD | 0.000 | 06.02. 06:00 | ||
STA | CHF | 33.81 | +27.45% | 31.12. 07:15 | |
TSU | USD | 0.000 | 07.02. 06:00 | ||
TRAY | GBP | 0.000 | 30.03. 15:44 | ||
STUD | EUR | 0.000 | 05.05. 16:02 | ||
TRAA | USD | 0.000 | 04.04. 10:48 | ||
NDN | USD | 38.19 | -0.09% | 01.05. 22:00 | |
BIVA | MXN | 645.00 | +6.98% | 17.01. 16:31 | |
CVA | EUR | 178.27 | -0.02% | 29.04. 17:50 | |
CVD | EUR | 178.27 | -0.02% | 29.04. 12:21 | |
EPE | EUR | 178.27 | -0.02% | 29.04. 17:50 | |
FIE | EUR | 178.27 | -0.02% | 29.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.85 | 43.00 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 28.26 | 37.19 |
Datum | 03.01.23 | 17.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BAM |
Valor | 123478711 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 413.2 M |
Dividende Bruttobetrag | 0.380 |
Zahlungsdatum (ex-Div) | 28.02.24 |
Dividenden Rendite (%) | 3.49% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 145.84 |
Brookfield Rg-A | TOR | CA/CAD | 67.23 |
Apollo Glb Mgmt Rg | NYX | US/USD | 63.01 |
Ameriprise Fincl Rg | NYX | US/USD | 41.71 |
T Rowe Price Grp Rg | NMS | US/USD | 25.03 |
The Carlyle Grp Rg | NMS | US/USD | 16.640 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.560 |
Frst Amer Fincl Rg | NYX | US/USD | 5.620 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.670 |
Crane NXT Rg | NYX | US/USD | 3.560 |
Bloom Energy-A Rg | NYX | US/USD | 2.480 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.860 |
Perpetual Rg | ASX | AU/AUD | 1.770 |
Die neusten Foren Posts zum Thema