- Home
- Börse & Märkte
BYD Rg-H
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:42:18 | 29.12 | 100 |
20:42:03 | 29.14 | 80 |
20:41:37 | 29.14 | 300 |
20:31:42 | 29.24 | 57 |
20:31:33 | 29.16 | 1'000 |
20:31:01 | 29.16 | 1'000 |
20:30:39 | 29.24 | 10 |
20:30:06 | 29.16 | 170 |
20:28:45 | 29.23 | 3 |
20:27:47 | 29.23 | 100 |
20:26:16 | 29.16 | 1'000 |
20:22:33 | 29.12 | 67 |
20:19:35 | 29.14 | 1'000 |
20:16:18 | 29.11 | 50 |
20:16:02 | 29.14 | 70 |
20:12:49 | 29.11 | 10 |
20:09:53 | 29.16 | 4 |
20:03:39 | 29.11 | 100 |
19:59:27 | 29.16 | 60 |
19:55:14 | 29.11 | 200 |
19:53:53 | 29.11 | 2'100 |
19:53:00 | 29.11 | 1'000 |
19:51:23 | 29.11 | 100 |
19:50:34 | 29.11 | 25 |
19:49:19 | 29.25 | 1 |
19:47:32 | 29.25 | 3 |
19:36:22 | 29.25 | 14 |
19:35:20 | 29.25 | 50 |
19:34:30 | 29.06 | 200 |
19:33:24 | 29.16 | 50 |
19:32:50 | 29.10 | 21 |
19:31:26 | 29.06 | 500 |
19:27:46 | 29.25 | 3 |
19:24:31 | 29.05 | 100 |
19:24:11 | 29.05 | 300 |
19:21:20 | 29.10 | 50 |
19:20:37 | 29.11 | 66 |
19:19:57 | 29.11 | 300 |
19:12:50 | 29.11 | 50 |
19:12:13 | 29.06 | 200 |
19:08:45 | 29.21 | 2 |
19:08:28 | 29.20 | 15 |
19:07:53 | 29.21 | 300 |
19:04:29 | 29.27 | 61 |
18:58:40 | 29.27 | 5 |
18:54:06 | 29.27 | 1'000 |
18:50:14 | 29.19 | 3'010 |
18:49:51 | 29.19 | 1'000 |
18:48:10 | 29.19 | 1'000 |
18:46:01 | 29.28 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 29.12 | ||
Vortag | 29.21 | -0.0950 | -0.33% |
1 Woche | 29.79 | -0.670 | -2.25% |
4 Wochen | 30.50 | -0.690 | -4.54% |
12 Wochen | 30.32 | -1.220 | -3.96% |
26 Wochen | 27.10 | +2.240 | +7.46% |
52 Wochen | 25.80 | +3.910 | +12.87% |
3 Jahre | 13.8450 | +17.090 | +141.01% |
52W hoch | 32.65 | ||
52W tief | 20.61 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 121'253 20:42:19 | 3.546 M 20:42:19 |
Total Zeit | ||
Hist. Börslich Datum | 153,186 29.09.23 | 4.471 M 29.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TGT | EUR | 29.12 | -0.33% | 02.10. 20:42 | |
FRA | EUR | 29.10 | +0.50% | 220,228 | 02.10. 19:50 |
OTN | USD | 30.59 | -0.98% | 02.10. 20:14 | |
LSD | EUR | 29.24 | +0.07% | 02.10. 20:31 | |
STU | EUR | 29.19 | +0.34% | 02.10. 15:10 | |
LES | EUR | 35.61 | 27,506 | 02.10. 17:30 | |
MUC | EUR | 29.35 | +2.23% | 29.09. 13:41 | |
HAM | EUR | 29.33 | +2.23% | 29.09. 14:06 | |
BEB | EUR | 29.16 | +2.53% | 29.09. 21:05 | |
DUS | EUR | 28.87 | +0.21% | 29.09. 19:30 | |
HAJ | EUR | 29.09 | +1.71% | 29.09. 08:08 | |
STA | CHF | 22.83 | -26.72% | 31.12. 16:08 | |
STUD | EUR | 29.13 | -0.09% | 02.10. 10:37 | |
OMC | HKD | 13.020 | -4.58% | 03.10. 13:32 | |
TRAY | HKD | 296.80 | +1.03% | 17.06. 07:15 | |
TRAC | USD | 26.59 | -3.06% | 16.06. 09:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.75 | 32.65 |
Datum | 07.07.22 | 31.07.23 |
Jahrestief | 18.350 | 22.94 |
Datum | 15.03.22 | 13.03.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | China |
Domizil Börse | Deutschland |
Symbol | BY6 |
Valor | 1459145 |
ISIN | CNE100000296 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | CNY |
Anzahl ausgegebener Wertpapiere | 1.098 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema