cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Cameco Rg
24.04 USD
Valor: 680579 / Symbol: CCJ
-1.41% -0.35
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
24.04
21:15:00
-1.41%
-0.35
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
277'643
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
24.04
21:15:00
4 Wochen
-11.94%
12 Wochen
+6.00%
Seit 1.1.
+6.00%
Preisspanne
Tag
20.02
13.05.22
52W
Datum
32.49
14.04.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:15:0024.04
20:59:0024.044423
20:58:0024.03866
20:57:0024.025401
20:56:0024.011644
20:55:0023.9952301
20:54:0024.0051553
20:53:0023.9951381
20:52:0024.021183
20:51:0024.022984
20:50:0024.031472
20:49:0024.041447
20:48:0024.05257
20:47:0024.0451487
20:46:0024.065300
20:45:0024.07844
20:44:0024.08403
20:43:0024.08520
20:42:0024.1308
20:41:0024.09494
20:40:0024.0752159
20:39:0024.091091
20:38:0024.12109
20:37:0024.115230
20:36:0024.115852
20:35:0024.11209
20:34:0024.141633
20:33:0024.1151320
20:32:0024.14300
20:31:0024.15676
20:30:0024.16961
20:29:0024.11768
20:28:0024.09115
20:27:0024.085821
20:26:0024.11011
20:25:0024.111580
20:24:0024.12538
20:23:0024.097018
20:22:0024.1255196
20:21:0024.113653
20:20:0024.13918
20:18:0024.08261
20:17:0024.061744
20:16:0024.045950
20:15:0024.031100
20:14:0024.03120
20:13:0024.041
20:12:0024.041375
20:11:0024.061420
20:09:0024.0651018
20:07:0024.06452
20:06:0024.055100
20:05:0024.0633
20:04:0024.06100
20:03:0024.07323
20:02:0024.0627
20:01:0024.09950
20:00:0024.08240
19:59:0024.085232
19:58:0024.0953619
19:57:0024.09200
19:56:0024.1804
19:55:0024.09544
19:54:0024.06300
19:53:0024.07200
19:52:0024.05200
19:50:0024.07737
19:49:0024.055811
19:48:0024.0751026
19:46:0024.07144
19:45:0024.061956
19:44:0024.042
19:43:0024.05342
19:42:0024.04200
19:41:0024.05300
19:40:0024.041056
19:39:0024.065824
19:38:0024.08901
19:37:0024.05102
19:36:0024.05184
19:35:0024.031414
19:34:0024.072281
19:33:0024.02610
19:32:0024.02103
19:31:0024.03391
19:30:0024.04302
19:28:0024.02648
19:27:0023.99335
19:26:00241266
19:25:0024.02715
19:24:0024.01535
19:23:0024.04395
19:22:0024.033422
19:21:0024.011430
19:20:0024.0258
19:19:0024.0152499
19:18:0024400
19:17:0024.021777
19:16:0024.022624
19:15:0024.01453
19:14:0023.99200
19:12:0024516
19:11:0023.99123
19:10:0023.99103
19:09:0023.98333
19:08:0023.98116
19:07:0023.96200
19:06:0023.95513
19:04:0023.98587
19:03:0024.01317
19:02:0024.01146
19:00:002435
18:59:00244
18:58:0023.9744
18:57:0023.97222
18:56:0023.95355
18:54:0023.95142
18:52:0023.965
18:51:0023.97267
18:49:0024.01200
18:48:00241314
18:47:0024.01114
18:46:0024.03565
18:45:0024.03300
18:44:0024.02300
18:42:0024.03443
18:41:0024.02249
18:40:0024.03573
18:39:0024.05990
18:38:0024.0251035
18:37:0024.02388
18:36:0024.015232
18:35:0024.02232
18:34:0024380
18:33:0024.02313
18:32:0024.03806
18:31:0024.025850
18:30:0024.02647
18:29:0024.02120
18:28:0024.02420
18:27:0024.05276
18:26:0024.04710
18:25:0024.03852
18:24:0024.01188
18:23:0024.01100
18:22:0024.02132
18:21:0024.02607
18:20:0024.01285
18:19:0023.98643
18:18:0023.99253
18:17:0024.01112
18:16:0024.01264
18:14:0024242
18:13:0023.99796
18:12:0023.99314
18:11:0023.97193
18:10:0023.99193
18:09:0023.99601
18:08:0024241
18:07:0024959
18:06:0023.995124
18:05:0024.02426
18:04:0024.01120
18:03:0023.99645
18:01:0024.021492
18:00:0024.041784
17:59:0024.02510
17:58:0024.07529
17:57:0024.06412
17:56:0024.04688
17:55:0024.05444
17:54:0024.011552
17:53:0024.02332
17:52:0024.015784
17:51:0024299
17:50:0024.01918
17:49:0024.011967
17:48:0024.022028
17:47:0024.011049
17:46:0024156
17:45:0024.012772
17:44:00241890
17:43:0024652
17:42:0023.981644
17:41:0023.97670
17:40:0023.99876
17:39:0023.995160
17:37:0024546
17:36:0023.99917
17:35:0023.99488
17:34:0023.99827
17:32:0024.03576
17:31:0024.02730
17:29:0024.03219
17:28:0024.03303
17:27:0024.041856
17:26:00241003
17:25:0024.01808
17:24:00241702
17:23:0024.012636
17:22:0024.02654
17:21:0024.012027
17:20:0024.04607
17:19:0024.03127
17:18:0024.0149
17:15:0024.07300
17:14:0024.08696
17:13:0024.09809
17:11:0024.08400
17:10:0024.03200
17:09:00241691
17:08:0024.05500
17:07:0024.05496
17:06:0024.03100
17:05:0024.04620
17:04:0024.041930
17:03:0024.07503
17:02:0024.094992
17:01:0024.08400
17:00:0024.04604
16:59:0024.041144
16:58:0024.04584
16:57:0024.02700
16:56:0024.031112
16:55:0023.98433
16:54:0023.97658
16:53:0023.98193
16:52:0023.98318
16:51:0023.97262
16:50:0023.98100
16:49:0024.005254
16:48:0024.02453
16:47:0024.02100
16:46:0024.02737
16:45:0023.98795
16:44:0023.9247
16:43:0023.92500
16:42:0023.93320
16:41:0023.91920
16:40:0023.9537
16:38:0023.9351
16:37:0023.9600
16:36:0023.97300
16:35:0023.96156
16:34:0023.94100
16:33:0023.93501
16:32:0023.92134
16:31:0023.92429
16:30:0023.91200
16:29:0023.92251
16:28:0023.93202
16:27:0023.92300
16:26:0023.89100
16:25:0023.88300
16:23:0023.9210
16:22:0023.9051302
16:21:0023.9500
16:20:0023.88738
16:19:0023.86902
16:17:0023.8400
16:16:0023.79500
16:15:0023.79702
16:14:0023.752144
16:13:0023.77301
16:12:0023.77601
16:11:0023.781400
16:10:0023.8200
16:09:0023.79100
16:08:0023.81943
16:07:0023.85340
16:06:0023.85552
16:05:0023.89401
16:04:0023.88700
16:03:0023.861010
16:02:0023.85100
16:01:0023.87400
16:00:0023.9841
15:59:0023.92518
15:58:0023.91501
15:57:0023.9650
15:56:0023.9413
15:55:0023.87119
15:54:0023.86511
15:53:0023.86100
15:52:0023.87709
15:50:0023.89338
15:49:0023.871404
15:48:0023.87167
15:46:0023.89786
15:45:0023.91300
15:43:0023.86198
15:42:0023.87187
15:41:0023.88122
15:40:0023.86161
15:39:0023.8963
15:38:0023.92124
15:37:0023.89372
15:36:0023.93806
15:35:0023.951006
15:34:0023.99107
15:33:0023.96100
15:32:0023.971315
15:31:0023.97400
15:30:0023.99918
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.04
Vortag 24.39 -0.35 -1.41%
1 Woche 24.87 -0.89 -3.57%
4 Wochen 27.76 -3.26 -11.94%
12 Wochen 22.68 +1.36 +6.00%
26 Wochen 25.12 -1.26 -4.28%
52 Wochen 28.08 -4.71 -16.38%
3 Jahre 6.920 +17.33 +258.27%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
277'643 20:59:57
Total Zeit
Hist. Börslich Datum
277'643 24.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD24.04-1.44%25.03. 01:04
NYXUSD24.04-1.44%24.03. 21:15
NTAUSD24.04-1.42%24.03. 21:15
TORCAD33.06-1.17%24.03. 22:00
THMUSD24.04-1.41%24.03. 21:15
BTAUSD24.04-1.41%24.03. 21:15
NARUSD24.05-1.39%24.03. 21:15
CHIUSD23.97-1.72%24.03. 21:15
DCTUSD24.04-1.41%24.03. 21:15
MEMXUSD24.05-1.35%24.03. 21:15
CINUSD24.05-1.39%24.03. 21:15
BOSUSD24.04-1.39%24.03. 21:15
TGTEUR22.43+0.04%27.03. 09:29
NCIUSD24.04-1.46%24.03. 21:15
FRAEUR22.35+0.83%27.03. 08:58
DCAUSD24.04-1.44%24.03. 21:15
EPRLUSD
PBWUSD24.03-1.56%24.03. 21:15
BTYUSD24.04-1.44%24.03. 21:15
LSDEUR22.76+2.43%26.03. 17:37
STUEUR22.51-1.64%24.03. 10:16
LSSCAD30.91-3.53%01.06. 16:31
MUCEUR22.9324.03. 08:00
BEBEUR22.21-4.66%24.03. 14:45
DUSEUR22.40-0.78%24.03. 08:10
STACHF20.74+2.63%31.12. 16:08
STUDEUR22.43-1.38%24.03. 10:30
EUXUSD24.10-3.49%24.03. 18:32
OMCUSD27.94+5.45%16.03. 16:29
TRACGBP15.526+6.52%03.09. 18:11
TRAYUSD21.61+7.43%03.09. 20:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.73
Datum13.04.2215.02.23
Jahrestief18.04022.16
Datum28.01.2205.01.23
Stammdaten
Börse NYSE-CTA Cboe BZX U.S. Equities Exchange
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
UBS Trendradar

Keine Signale zum Titel

Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD146.89
Glencore RgLSSGB/GBP68.19
Vale Sp ADRNYXBR/USD68.04
Nucor RgNYXUS/USD37.45
Franco-Nevada RgTORCA/CAD27.63
ArcelorMittal RgEAMFR/EUR24.58
Steel Dynamics RgNMSUS/USD18.600
Teck Resources Rg-BTORCA/CAD18.120
1st Quantum Minl RgTORCA/CAD14.270
South32 RgASXAU/AUD12.510
Cameco RgTORCA/CAD10.400
Boliden RgSTOSE/SEK10.280
Cleveland-Cliffs RgNYXUS/USD8.970
Northern Star Re RgASXAU/AUD8.810
Ternium Sp ADRNYXUS/USD7.820
Alcoa-WI RgNYXUS/USD7.150
Pilbara Mineral RgASXAU/AUD7.090
SSAB-B NSTOSE/SEK6.660
SSAB N-ASTOSE/SEK6.660
Oz Minerals RgASXAU/AUD6.240
Bluescope Steel RgASXAU/AUD5.940
US Steel RgNYXUS/USD5.680
Murphy USA RgNYXUS/USD5.360
ATI RgNYXUS/USD4.850
Alamos Gold Rg-ATORCA/CAD4.620
MP Materials Rg-ANYXUS/USD4.600
Allkem RgASXAU/AUD4.310
thyssenkrupp IETRDE/EUR4.170
Whitehaven Coal RgASXAU/AUD3.830
PrairieSky RgTORCA/CAD3.640
Lithium Americas RgTORCA/CAD3.120
Capstone Copper RgTORCA/CAD2.840
Aperam RgEAMNL/EUR2.720
Lundin Gold RgTORCA/CAD2.600
Acerinox BrSTNES/EUR2.560
Arch Resources Rg-ANYXUS/USD2.270
Salzgitter IETRDE/EUR2.000
Carpenter Techn. RgNYXUS/USD1.990
Filo Mining RgTORCA/CAD1.800
Coronad Glb Res CDIASXAU/AUD1.720
Sandstorm Gold RgNYXCA/USD1.660
Orla Mining RgTORCA/CAD1.500
CSR RgASXAU/AUD1.490
Equinox Gold RgTORCA/CAD1.470
Centamin NPV RgLSSGB/GBP1.460
Labrador Iron Or RgTORCA/CAD1.450
K92 Mining RgTORCA/CAD1.380
Dundee Precious RgTORCA/CAD1.370
Hill & Smith RgLSSGB/GBP1.310
Compass Minerals RgNYXUS/USD1.280
Hudbay Minerals RgTORCA/CAD1.260
Mag Silver RgTORCA/CAD1.220
SGL Carbon IETRDE/EUR1.070
Kloeckner&Co NETRDE/EUR1.060
Core Lithium RgASXAU/AUD0.9700
Ferrexpo RgLSSGB/GBP0.8300
Denison Mines RgTORCA/CAD0.8100
Energy Fuels RgTORCA/CAD0.7800
Monadelphous Grp RgASXAU/AUD0.7500
Silver Lake Res RgASXAU/AUD0.7000
Hochschild Minin RgLSSGB/GBP0.4900
Lake Resources RgASXAU/AUD0.4500
Hydro-Ref-SolutALXPFR/EUR0.3100
calls
puts