Cameco Rg
24.05 USD
Valor: 680579 / Symbol: CCJ
-1.39% -0.34
Kurs(USD)
Zeit
24.05
21:15:00
-1.39%
-0.34
Eröffnung
Zeit
24.02
14:30:00
Traderinfo
24.03
20:59:59
200
Geld/Brief
Zeit
Volumen
24.05
20:59:59
600
25%
75%
Vol. Börse
Umsatz
201'739
Vortag
Datum
24.39
21:15:00
4 Wochen
-11.87%
12 Wochen
+6.09%
Seit 1.1.
+7.59%
Preisspanne
23.74
16:13:37
Tag
Zeit
24.16
20:30:53
20.02
13.05.22
52W
Datum
32.49
14.04.22

Detailinformationen

Timeserie
ZeitPreisVol.
21:56:0024.1815
21:15:0024.05
21:08:0024.054
20:59:0024.057397
20:58:0024.0351542
20:57:0024.0251011
20:56:0024.0153900
20:55:0023.9951475
20:54:00241845
20:53:0024900
20:52:0024.012922
20:51:0024.021500
20:50:0024.03757
20:49:0024.03822
20:48:0024.05301
20:47:0024.053134
20:46:0024.07203
20:45:0024.071122
20:44:0024.08903
20:43:0024.09505
20:42:0024.091
20:41:0024.1903
20:40:0024.08403
20:39:0024.09648
20:38:0024.12303
20:37:0024.13125
20:36:0024.12278
20:35:0024.12103
20:34:0024.141627
20:33:0024.121110
20:32:0024.13544
20:31:0024.145308
20:30:0024.16303
20:29:0024.1140
20:28:0024.09198
20:27:0024.09144
20:26:0024.192
20:25:0024.11501
20:24:0024.0984
20:23:0024.091481
20:22:0024.13506
20:21:0024.11900
20:20:0024.1957
20:18:0024.0766
20:17:0024.06108
20:16:0024.051001
20:15:0024.03810
20:14:0024.025102
20:13:0024.04101
20:12:0024.04203
20:11:0024.055378
20:10:0024.07100
20:09:0024.07100
20:08:0024.065101
20:07:0024.06126
20:06:0024.06603
20:05:0024.06137
20:04:0024.055201
20:03:0024.07663
20:02:0024.06809
20:01:0024.09502
20:00:0024.08272
19:59:0024.09101
19:58:0024.1820
19:57:0024.09301
19:56:0024.1606
19:55:0024.09214
19:53:0024.07202
19:52:0024.05101
19:51:0024.062
19:50:0024.06201
19:49:0024.055101
19:48:0024.07805
19:46:0024.0776
19:44:0024.04301
19:43:0024.05312
19:42:0024.04101
19:41:0024.04401
19:40:0024.04501
19:39:0024.06378
19:38:0024.05200
19:37:0024.051
19:35:0024.03501
19:34:0024.06603
19:33:0024.02302
19:31:0024.02179
19:30:0024.045
19:28:0024.045677
19:27:0023.99101
19:26:0023.995803
19:25:0024.01200
19:24:0024.02404
19:23:0024.04489
19:22:0024.03813
19:21:0024.01201
19:19:0024.01100
19:18:0024701
19:17:0024.02261
19:16:0024.02973
19:15:0024.01395
19:14:0023.99305
19:13:0024301
19:11:0023.99202
19:10:0023.9967
19:09:0023.97106
19:08:0023.99474
19:07:0023.97200
19:06:0023.97907
19:04:0023.981001
19:03:0024229
19:02:0024.0112
19:01:0024.0110
18:57:0023.96301
18:56:0023.96100
18:55:0023.95100
18:53:0023.951
18:52:0023.962
18:51:0023.981
18:50:0023.992
18:48:0024312
18:47:0024.01101
18:46:0024.02301
18:45:0024.03101
18:44:0024.02501
18:40:0024.02500
18:39:0024.0410
18:38:0024.02500
18:36:0024.01200
18:33:0024.0332
18:32:0024.03200
18:30:0024.02300
18:29:0024.021000
18:28:0024.02544
18:26:0024.04731
18:21:0024.02572
18:20:0024.01249
18:19:0023.981105
18:18:0023.99610
18:17:0024.015200
18:16:0024.02105
18:13:0024202
18:12:0023.993
18:11:0023.972
18:10:0023.997
18:08:0024.00555
18:07:00243408
18:06:00244
18:05:0024.01105
18:04:0024.01615
18:03:0023.99287
18:01:0024.021580
18:00:0024.03119
17:58:0024.06522
17:57:0024.06200
17:56:0024.04300
17:55:0024.05200
17:54:0024.01207
17:53:0024.02200
17:52:0024.01800
17:51:0023.99100
17:50:0024.01347
17:48:0024.02215
17:47:0024.013176
17:46:0024200
17:45:0024.01586
17:44:0024200
17:43:0024292
17:42:0023.98409
17:41:0023.971200
17:40:0023.99813
17:39:0023.995114
17:37:0024613
17:36:0023.99905
17:35:00244
17:34:0023.99334
17:33:0024.024
17:31:0024.03220
17:30:0024.0411
17:28:0024.03510
17:27:0024.041393
17:24:0023.981017
17:23:00241400
17:22:0024.01500
17:21:0024.02861
17:20:0024.05603
17:19:0024.03300
17:17:0024.04100
17:15:0024.08431
17:14:0024.081869
17:13:0024.09830
17:10:0024.023
17:09:0024.022404
17:08:0024.05300
17:07:0024.063
17:05:0024.041600
17:04:0024.04708
17:03:0024.071378
17:02:0024.07800
17:01:0024.081300
16:59:0024.043100
16:58:0024.051600
16:57:0024.021000
16:56:0024.03691
16:55:0023.981100
16:54:0023.97468
16:52:0023.99433
16:51:0023.971101
16:50:0023.98548
16:48:0024100
16:47:0024.01100
16:46:0024.022593
16:45:0023.99646
16:44:0023.922
16:43:0023.92898
16:42:0023.93868
16:41:0023.9173
16:40:0023.915700
16:39:0023.89102
16:37:0023.94100
16:36:0023.96900
16:34:0023.93100
16:33:0023.93136
16:31:0023.921100
16:30:0023.9110
16:29:0023.92305
16:28:0023.94100
16:27:0023.922293
16:26:0023.89300
16:25:0023.9300
16:24:0023.885200
16:23:0023.9100
16:22:0023.9051363
16:21:0023.9100
16:20:0023.86607
16:19:0023.86700
16:17:0023.8300
16:16:0023.79700
16:15:0023.772200
16:14:0023.74500
16:13:0023.74100
16:12:0023.771369
16:11:0023.7652641
16:10:0023.8200
16:09:0023.81750
16:08:0023.811500
16:07:0023.86441
16:06:0023.88100
16:05:0023.8928
16:04:0023.875400
16:03:0023.87250
16:02:0023.845100
16:01:0023.86100
16:00:0023.9300
15:59:0023.91300
15:58:0023.89408
15:57:0023.912
15:56:0023.89616
15:55:0023.86100
15:54:0023.876
15:51:0023.88100
15:50:0023.89414
15:49:0023.87400
15:48:0023.8726
15:47:0023.88200
15:45:0023.9400
15:44:0023.87146
15:43:0023.86178
15:40:0023.86500
15:39:0023.89577
15:38:0023.92200
15:37:0023.89500
15:36:0023.94115
15:35:0023.94115
15:33:0023.99700
15:32:0023.97700
15:31:0023.96107
15:30:0023.99600
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.05
Vortag 24.39 -0.34 -1.39%
1 Woche 24.93 -0.88 -3.53%
4 Wochen 27.29 -2.70 -11.87%
12 Wochen 22.67 +1.81 +6.09%
26 Wochen 25.29 -2.62 -4.90%
52 Wochen 28.76 -4.61 -16.38%
3 Jahre 6.700 +18.19 +293.39%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
201'739 00:10:24
Total Zeit
Hist. Börslich Datum
340'260 24.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.72
Datum13.04.2215.02.23
Jahrestief18.04022.17
Datum28.01.2205.01.23
Stammdaten
Börse NYSE Arca
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.41 G
UBS Trendradar

Keine Signale zum Titel

calls
puts