cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Cameco Rg
24.05 USD
Valor: 680579 / Symbol: CCJ
-1.39% -0.34
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
24.05
21:15:00
-1.39%
-0.34
Eröffnung
Zeit
24.02
14:30:00
Traderinfo
24.03
20:59:59
200
Geld/Brief
Zeit
Volumen
24.05
20:59:59
600
25%
75%
Vol. Börse
Umsatz
201'739
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
24.39
21:15:00
4 Wochen
-11.87%
12 Wochen
+6.09%
Seit 1.1.
+7.59%
Preisspanne
23.74
16:13:37
Tag
Zeit
24.16
20:30:53
20.02
13.05.22
52W
Datum
32.49
14.04.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:56:0024.1815
21:15:0024.05
21:08:0024.054
20:59:0024.057397
20:58:0024.0351542
20:57:0024.0251011
20:56:0024.0153900
20:55:0023.9951475
20:54:00241845
20:53:0024900
20:52:0024.012922
20:51:0024.021500
20:50:0024.03757
20:49:0024.03822
20:48:0024.05301
20:47:0024.053134
20:46:0024.07203
20:45:0024.071122
20:44:0024.08903
20:43:0024.09505
20:42:0024.091
20:41:0024.1903
20:40:0024.08403
20:39:0024.09648
20:38:0024.12303
20:37:0024.13125
20:36:0024.12278
20:35:0024.12103
20:34:0024.141627
20:33:0024.121110
20:32:0024.13544
20:31:0024.145308
20:30:0024.16303
20:29:0024.1140
20:28:0024.09198
20:27:0024.09144
20:26:0024.192
20:25:0024.11501
20:24:0024.0984
20:23:0024.091481
20:22:0024.13506
20:21:0024.11900
20:20:0024.1957
20:18:0024.0766
20:17:0024.06108
20:16:0024.051001
20:15:0024.03810
20:14:0024.025102
20:13:0024.04101
20:12:0024.04203
20:11:0024.055378
20:10:0024.07100
20:09:0024.07100
20:08:0024.065101
20:07:0024.06126
20:06:0024.06603
20:05:0024.06137
20:04:0024.055201
20:03:0024.07663
20:02:0024.06809
20:01:0024.09502
20:00:0024.08272
19:59:0024.09101
19:58:0024.1820
19:57:0024.09301
19:56:0024.1606
19:55:0024.09214
19:53:0024.07202
19:52:0024.05101
19:51:0024.062
19:50:0024.06201
19:49:0024.055101
19:48:0024.07805
19:46:0024.0776
19:44:0024.04301
19:43:0024.05312
19:42:0024.04101
19:41:0024.04401
19:40:0024.04501
19:39:0024.06378
19:38:0024.05200
19:37:0024.051
19:35:0024.03501
19:34:0024.06603
19:33:0024.02302
19:31:0024.02179
19:30:0024.045
19:28:0024.045677
19:27:0023.99101
19:26:0023.995803
19:25:0024.01200
19:24:0024.02404
19:23:0024.04489
19:22:0024.03813
19:21:0024.01201
19:19:0024.01100
19:18:0024701
19:17:0024.02261
19:16:0024.02973
19:15:0024.01395
19:14:0023.99305
19:13:0024301
19:11:0023.99202
19:10:0023.9967
19:09:0023.97106
19:08:0023.99474
19:07:0023.97200
19:06:0023.97907
19:04:0023.981001
19:03:0024229
19:02:0024.0112
19:01:0024.0110
18:57:0023.96301
18:56:0023.96100
18:55:0023.95100
18:53:0023.951
18:52:0023.962
18:51:0023.981
18:50:0023.992
18:48:0024312
18:47:0024.01101
18:46:0024.02301
18:45:0024.03101
18:44:0024.02501
18:40:0024.02500
18:39:0024.0410
18:38:0024.02500
18:36:0024.01200
18:33:0024.0332
18:32:0024.03200
18:30:0024.02300
18:29:0024.021000
18:28:0024.02544
18:26:0024.04731
18:21:0024.02572
18:20:0024.01249
18:19:0023.981105
18:18:0023.99610
18:17:0024.015200
18:16:0024.02105
18:13:0024202
18:12:0023.993
18:11:0023.972
18:10:0023.997
18:08:0024.00555
18:07:00243408
18:06:00244
18:05:0024.01105
18:04:0024.01615
18:03:0023.99287
18:01:0024.021580
18:00:0024.03119
17:58:0024.06522
17:57:0024.06200
17:56:0024.04300
17:55:0024.05200
17:54:0024.01207
17:53:0024.02200
17:52:0024.01800
17:51:0023.99100
17:50:0024.01347
17:48:0024.02215
17:47:0024.013176
17:46:0024200
17:45:0024.01586
17:44:0024200
17:43:0024292
17:42:0023.98409
17:41:0023.971200
17:40:0023.99813
17:39:0023.995114
17:37:0024613
17:36:0023.99905
17:35:00244
17:34:0023.99334
17:33:0024.024
17:31:0024.03220
17:30:0024.0411
17:28:0024.03510
17:27:0024.041393
17:24:0023.981017
17:23:00241400
17:22:0024.01500
17:21:0024.02861
17:20:0024.05603
17:19:0024.03300
17:17:0024.04100
17:15:0024.08431
17:14:0024.081869
17:13:0024.09830
17:10:0024.023
17:09:0024.022404
17:08:0024.05300
17:07:0024.063
17:05:0024.041600
17:04:0024.04708
17:03:0024.071378
17:02:0024.07800
17:01:0024.081300
16:59:0024.043100
16:58:0024.051600
16:57:0024.021000
16:56:0024.03691
16:55:0023.981100
16:54:0023.97468
16:52:0023.99433
16:51:0023.971101
16:50:0023.98548
16:48:0024100
16:47:0024.01100
16:46:0024.022593
16:45:0023.99646
16:44:0023.922
16:43:0023.92898
16:42:0023.93868
16:41:0023.9173
16:40:0023.915700
16:39:0023.89102
16:37:0023.94100
16:36:0023.96900
16:34:0023.93100
16:33:0023.93136
16:31:0023.921100
16:30:0023.9110
16:29:0023.92305
16:28:0023.94100
16:27:0023.922293
16:26:0023.89300
16:25:0023.9300
16:24:0023.885200
16:23:0023.9100
16:22:0023.9051363
16:21:0023.9100
16:20:0023.86607
16:19:0023.86700
16:17:0023.8300
16:16:0023.79700
16:15:0023.772200
16:14:0023.74500
16:13:0023.74100
16:12:0023.771369
16:11:0023.7652641
16:10:0023.8200
16:09:0023.81750
16:08:0023.811500
16:07:0023.86441
16:06:0023.88100
16:05:0023.8928
16:04:0023.875400
16:03:0023.87250
16:02:0023.845100
16:01:0023.86100
16:00:0023.9300
15:59:0023.91300
15:58:0023.89408
15:57:0023.912
15:56:0023.89616
15:55:0023.86100
15:54:0023.876
15:51:0023.88100
15:50:0023.89414
15:49:0023.87400
15:48:0023.8726
15:47:0023.88200
15:45:0023.9400
15:44:0023.87146
15:43:0023.86178
15:40:0023.86500
15:39:0023.89577
15:38:0023.92200
15:37:0023.89500
15:36:0023.94115
15:35:0023.94115
15:33:0023.99700
15:32:0023.97700
15:31:0023.96107
15:30:0023.99600
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.05
Vortag 24.39 -0.34 -1.39%
1 Woche 24.93 -0.88 -3.53%
4 Wochen 27.29 -2.70 -11.87%
12 Wochen 22.67 +1.81 +6.09%
26 Wochen 25.29 -2.62 -4.90%
52 Wochen 28.76 -4.61 -16.38%
3 Jahre 6.700 +18.19 +293.39%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
201'739 00:10:24
Total Zeit
Hist. Börslich Datum
340'260 24.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD24.04-1.44%25.03. 01:04
NYXUSD24.04-1.44%24.03. 21:15
NTAUSD24.04-1.42%24.03. 21:15
TORCAD33.45-0.95%23.03. 22:00
THMUSD24.04-1.41%24.03. 21:15
BTAUSD24.04-1.41%24.03. 21:15
NARUSD24.05-1.39%24.03. 21:15
CHIUSD23.97-1.72%24.03. 21:15
DCTUSD24.04-1.41%24.03. 21:15
MEMXUSD24.05-1.35%24.03. 21:15
CINUSD24.05-1.39%24.03. 21:15
BOSUSD24.04-1.39%24.03. 21:15
TGTEUR22.42-0.69%24.03. 19:36
NCIUSD24.04-1.46%24.03. 21:15
FRAEUR22.16-1.53%24.03. 15:50
DCAUSD24.04-1.44%24.03. 21:15
EPRLUSD
PBWUSD24.03-1.56%24.03. 21:15
BTYUSD24.04-1.44%24.03. 21:15
LSDEUR22.22-0.74%25.03. 10:03
STUEUR22.09-4.29%24.03. 16:16
LSSCAD30.91-3.53%991.501.06. 16:31
MUCEUR22.93+0.11%23.03. 15:53
BEBEUR22.50-4.13%23.03. 08:08
DUSEUR22.58-3.85%23.03. 08:10
STACHF20.74+2.63%31.12. 16:08
TRACGBP15.526+6.52%03.09. 18:11
TRAYUSD21.61+7.43%03.09. 20:06
STUDEUR22.43-1.38%24.03. 10:30
EUXUSD24.97-0.13%23.03. 18:29
OMCUSD27.94+5.45%16.03. 16:29
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.72
Datum13.04.2215.02.23
Jahrestief18.04022.17
Datum28.01.2205.01.23
Stammdaten
Börse NYSE Arca
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.41 G
UBS Trendradar

Keine Signale zum Titel

Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD146.89
Glencore RgLSSGB/GBP68.19
Vale Sp ADRNYXBR/USD68.04
Nucor RgNYXUS/USD37.45
Franco-Nevada RgTORCA/CAD27.63
ArcelorMittal RgEAMFR/EUR24.58
Steel Dynamics RgNMSUS/USD18.600
Teck Resources Rg-BTORCA/CAD18.120
1st Quantum Minl RgTORCA/CAD14.270
South32 RgASXAU/AUD12.510
Cameco RgTORCA/CAD10.400
Boliden RgSTOSE/SEK10.280
Cleveland-Cliffs RgNYXUS/USD8.970
Northern Star Re RgASXAU/AUD8.810
Ternium Sp ADRNYXUS/USD7.820
Alcoa-WI RgNYXUS/USD7.150
Pilbara Mineral RgASXAU/AUD7.090
SSAB-B NSTOSE/SEK6.660
SSAB N-ASTOSE/SEK6.660
Oz Minerals RgASXAU/AUD6.240
Bluescope Steel RgASXAU/AUD5.940
US Steel RgNYXUS/USD5.680
Murphy USA RgNYXUS/USD5.360
ATI RgNYXUS/USD4.850
Alamos Gold Rg-ATORCA/CAD4.620
MP Materials Rg-ANYXUS/USD4.600
Allkem RgASXAU/AUD4.310
thyssenkrupp IETRDE/EUR4.170
Whitehaven Coal RgASXAU/AUD3.830
PrairieSky RgTORCA/CAD3.640
Lithium Americas RgTORCA/CAD3.120
Capstone Copper RgTORCA/CAD2.840
Aperam RgEAMNL/EUR2.720
Lundin Gold RgTORCA/CAD2.600
Acerinox BrSTNES/EUR2.560
Arch Resources Rg-ANYXUS/USD2.270
Salzgitter IETRDE/EUR2.000
Carpenter Techn. RgNYXUS/USD1.990
Filo Mining RgTORCA/CAD1.800
Coronad Glb Res CDIASXAU/AUD1.720
Sandstorm Gold RgNYXCA/USD1.660
Orla Mining RgTORCA/CAD1.500
CSR RgASXAU/AUD1.490
Equinox Gold RgTORCA/CAD1.470
Centamin NPV RgLSSGB/GBP1.460
Labrador Iron Or RgTORCA/CAD1.450
K92 Mining RgTORCA/CAD1.380
Dundee Precious RgTORCA/CAD1.370
Hill & Smith RgLSSGB/GBP1.310
Compass Minerals RgNYXUS/USD1.280
Hudbay Minerals RgTORCA/CAD1.260
Mag Silver RgTORCA/CAD1.220
SGL Carbon IETRDE/EUR1.070
Kloeckner&Co NETRDE/EUR1.060
Core Lithium RgASXAU/AUD0.9700
Ferrexpo RgLSSGB/GBP0.8300
Denison Mines RgTORCA/CAD0.8100
Energy Fuels RgTORCA/CAD0.7800
Monadelphous Grp RgASXAU/AUD0.7500
Silver Lake Res RgASXAU/AUD0.7000
Hochschild Minin RgLSSGB/GBP0.4900
Lake Resources RgASXAU/AUD0.4500
Hydro-Ref-SolutALXPFR/EUR0.3100
calls
puts