- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:11:47 | 49.28 | 82 |
00:51:30 | 49.35 | 65 |
00:40:00 | 49.16 | 0 |
00:31:56 | 49.35 | 27 |
00:28:28 | 49.21 | 8 |
00:26:46 | 49.80 | 25 |
00:25:41 | 49.80 | 23 |
00:21:28 | 49.80 | 4 |
00:12:44 | 49.55 | 5 |
00:11:19 | 49.21 | 1 |
25.04.2024 23:51:47 | 49.21 | 51 |
25.04.2024 23:23:41 | 49.00 | 3 |
25.04.2024 23:09:02 | 49.20 | 3 |
25.04.2024 23:05:00 | 49.16 | 0 |
25.04.2024 23:01:36 | 49.10 | 12 |
25.04.2024 23:01:14 | 49.20 | 6 |
25.04.2024 22:55:59 | 49.20 | 100 |
25.04.2024 22:52:30 | 49.20 | 5 |
25.04.2024 22:52:13 | 49.20 | 8 |
25.04.2024 22:50:33 | 49.18 | 23'564 |
25.04.2024 22:40:27 | 49.01 | 1 |
25.04.2024 22:33:33 | 49.10 | 5 |
25.04.2024 22:33:29 | 49.20 | 20 |
25.04.2024 22:33:07 | 49.01 | 1 |
25.04.2024 22:23:29 | 49.01 | 5 |
25.04.2024 22:15:00 | 49.16 | 0 |
25.04.2024 22:14:43 | 49.10 | 90 |
25.04.2024 22:13:25 | 49.10 | 5 |
25.04.2024 22:06:11 | 49.20 | 2 |
25.04.2024 22:00:53 | 49.16 | 3'224 |
25.04.2024 22:00:09 | 49.16 | 1'315 |
25.04.2024 22:00:09 | 49.16 | 1'586 |
25.04.2024 22:00:09 | 49.16 | 1'722 |
25.04.2024 22:00:09 | 49.16 | 2'173 |
25.04.2024 22:00:08 | 49.16 | 365 |
25.04.2024 21:59:59 | 49.17 | 16 |
25.04.2024 21:59:57 | 49.16 | 100 |
25.04.2024 21:59:57 | 49.16 | 300 |
25.04.2024 21:59:57 | 49.16 | 2 |
25.04.2024 21:59:56 | 49.16 | 200 |
25.04.2024 21:59:54 | 49.14 | 2 |
25.04.2024 21:59:54 | 49.15 | 100 |
25.04.2024 21:59:54 | 49.15 | 13 |
25.04.2024 21:59:54 | 49.16 | 1 |
25.04.2024 21:59:54 | 49.16 | 1 |
25.04.2024 21:59:54 | 49.16 | 4 |
25.04.2024 21:59:53 | 49.15 | 2 |
25.04.2024 21:59:53 | 49.15 | 1 |
25.04.2024 21:59:53 | 49.15 | 1 |
25.04.2024 21:59:52 | 49.16 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 49.16 | ||
Vortag 24.04.24 | 48.76 | +0.4050 | +0.83% |
1 Woche 19.04.24 | 48.19 | +0.9750 | +2.02% |
4 Wochen 29.03.24 | 43.33 | +6.0250 | +14.10% |
12 Wochen 02.02.24 | 50.55 | +1.010 | +2.12% |
52 Wochen 28.04.23 | 26.62 | +22.52 | +85.84% |
Seit 1.1 29.12.23 | 43.12 | +5.6350 | +13.07% |
52W Hoch 13.04.24 | 52.63 | ||
52W Tief 29.04.23 | 25.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 831'738 01:11:47 | |
Total Zeit | ||
Hist. Börslich Datum | 1.012 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.16 | +0.82% | 26.04. 01:00 | |
NYX | USD | 49.16 | +0.82% | 25.04. 22:15 | |
NTA | USD | 49.16 | +0.83% | 25.04. 22:15 | |
TOR | CAD | 66.81 | +0.50% | 24.04. 23:00 | |
THM | USD | 49.18 | +0.88% | 25.04. 22:15 | |
BTA | USD | 49.14 | +0.78% | 25.04. 22:15 | |
NAR | USD | 49.18 | +0.90% | 25.04. 22:15 | |
BTT | USD | 49.16 | +0.82% | 25.04. 21:59 | |
CHI | USD | 49.18 | +0.80% | 25.04. 22:15 | |
BOS | USD | 49.13 | +0.80% | 25.04. 22:15 | |
DCT | USD | 49.16 | +0.86% | 25.04. 22:15 | |
TGT | EUR | 45.98 | +0.82% | 25.04. 21:53 | |
NMK | USD | 49.13 | +0.76% | 25.04. 22:15 | |
MEMX | USD | 49.16 | +0.84% | 25.04. 22:15 | |
CIN | USD | 49.21 | +0.90% | 25.04. 22:15 | |
NCI | USD | 49.12 | +0.73% | 25.04. 22:15 | |
FRA | EUR | 45.35 | -1.43% | 25.04. 18:36 | |
DCA | USD | 49.13 | +0.80% | 25.04. 22:15 | |
BTY | USD | 49.14 | +0.84% | 25.04. 22:15 | |
STU | EUR | 45.34 | -0.61% | 25.04. 18:44 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
EPRL | USD | 49.15 | +0.74% | 25.04. 22:15 | |
PBW | USD | 49.12 | +0.68% | 25.04. 22:15 | |
LSD | EUR | 45.29 | -0.42% | 25.04. 16:45 | |
MUC | EUR | 45.11 | -0.65% | 24.04. 18:33 | |
BEB | EUR | 45.23 | +3.01% | 24.04. 08:08 | |
DUS | EUR | 46.04 | +1.61% | 24.04. 11:42 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 | |
HAJ | EUR | 45.33 | +2.95% | 24.04. 08:01 | |
HAM | EUR | 45.33 | +2.95% | 24.04. 08:01 | |
STUD | EUR | 44.86 | -1.42% | 25.04. 10:30 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
NDN | USD | 48.75 | +0.14% | 24.04. 22:00 | |
EUX | USD | 48.83 | +0.71% | 25.04. 18:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.95 | 52.63 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 22.16 | 39.03 |
Datum | 05.01.23 | 14.03.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 23.93 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 26.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 28.29 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 29.30 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 32.20 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.13 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 50.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.01 | 0pen |
Die neusten Foren Posts zum Thema