cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Cameco Rg
24.91 USD
Valor: 680579 / Symbol: CCJ
+0.13% +0.03
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
24.91
17:45:44
+0.13%
+0.03
Eröffnung
Zeit
25.34
14:31:54
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
156'824
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
24.87
21:15:00
4 Wochen
-8.20%
12 Wochen
+10.74%
Seit 1.1.
+9.69%
Preisspanne
24.89
17:11:49
Tag
Zeit
25.40
14:36:57
20.02
13.05.22
52W
Datum
32.49
14.04.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:45:0024.905236
17:44:0024.905164
17:43:0024.894757
17:42:0024.9614
17:41:0024.905653
17:40:0024.9465
17:39:0024.905286
17:38:0024.905406
17:37:0024.9625
17:36:0024.915280
17:35:0024.915850
17:34:0024.90558
17:33:0024.9048349
17:32:0024.905604
17:31:0024.93051630
17:30:0024.935458
17:29:0024.955493
17:28:0024.961613
17:27:0024.9571
17:26:0024.9451229
17:25:0024.925320
17:24:0024.9163925
17:23:0024.9251104
17:22:0024.91475
17:21:0024.91334
17:20:0024.9493
17:19:0024.8953434
17:18:0024.91192
17:17:0024.921029
17:16:0024.915193
17:15:0024.9199374
17:14:0024.925499
17:13:0024.8918912
17:12:0024.8951950
17:11:0024.891647
17:10:0024.9053616
17:09:0024.915903
17:08:0024.935561
17:07:0024.96011202
17:06:0024.97710
17:05:0024.98340
17:04:0024.9844404
17:03:0024.986438
17:02:0024.985708
17:01:0025.005274
17:00:0025.0001445
16:59:0025.015166
16:58:0025.005418
16:57:0025.011099
16:56:0025.005967
16:55:0024.995609
16:54:0024.996157
16:53:0025.041160
16:52:0025.05456
16:51:0025.041137
16:50:0025.045641
16:49:0025.0371644
16:48:0025.05951647
16:47:0025.055998
16:46:0025.0151979
16:45:0025.0151116
16:44:0025.07091084
16:43:0025.041039
16:42:0025.055700
16:41:0025.081742
16:40:0025.0951507
16:39:0025.106129
16:38:0025.1151743
16:37:0025.121003
16:36:0025.13126
16:35:0025.161659
16:34:0025.155587
16:33:0025.155495
16:32:0025.17778
16:31:0025.165499
16:30:0025.175405
16:29:0025.19394808
16:28:0025.2851
16:27:0025.205992
16:26:0025.22586
16:25:0025.235514
16:24:0025.2352426
16:23:0025.225567
16:22:0025.2451236
16:21:0025.22231524
16:20:0025.205427
16:19:0025.2151561
16:18:0025.195992
16:17:0025.1921494
16:16:0025.1754936
16:15:0025.212413
16:14:0025.185223
16:13:0025.2379210
16:12:0025.18820
16:11:0025.215701
16:10:0025.2451032
16:09:0025.22305
16:08:0025.265104
16:07:0025.29121
16:06:0025.29226
16:05:0025.2824
16:04:0025.275113
16:03:0025.3089576
16:02:0025.305779
16:01:0025.32588
16:00:0025.335764
15:59:0025.3252612
15:58:0025.311413
15:57:0025.2785704
15:56:0025.295606
15:55:0025.2851446
15:54:0025.261907
15:53:0025.275595
15:52:0025.255926
15:51:0025.26538
15:50:0025.25767
15:49:0025.25671968
15:48:0025.2552662
15:47:0025.23500
15:46:0025.226256
15:45:0025.24885
15:44:0025.2333212
15:43:0025.2511048
15:42:0025.2657658
15:41:0025.215569
15:40:0025.205262
15:39:0025.21017
15:38:0025.215324
15:37:0025.225365
15:36:0025.22341
15:35:0025.195891
15:34:0025.1951624
15:33:0025.25109
15:32:0025.298926
15:31:0025.3399453
15:30:0025.3051481
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.91
Vortag 24.87 +0.03 +0.13%
1 Woche 24.36 +0.55 +2.26%
4 Wochen 27.13 -3.91 -8.20%
12 Wochen 22.49 +2.46 +10.74%
26 Wochen 27.44 -2.56 -12.29%
52 Wochen 29.05 -4.39 -14.26%
3 Jahre 6.300 +18.57 +294.80%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
156'824 17:45:44
Total Zeit
Hist. Börslich Datum
928'914 21.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD24.92-1.89%22.03. 17:46
NYXUSD24.91+0.16%22.03. 17:45
NTAUSD24.91+0.13%22.03. 17:45
TORCAD34.83+2.44%21.03. 22:00
THMUSD24.92+0.16%22.03. 17:46
BTAUSD24.91+0.16%22.03. 17:45
NARUSD24.90+0.12%22.03. 17:43
CHIUSD25.09-0.12%22.03. 16:41
DCTUSD24.87-0.28%20.03. 21:15
MEMXUSD24.87-0.28%20.03. 21:15
CINUSD24.91+0.16%22.03. 17:45
BOSUSD24.91+0.18%22.03. 17:45
TGTEUR23.01-2.13%22.03. 17:48
NCIUSD25.39+2.09%21.03. 21:15
FRAEUR23.64-0.17%22.03. 08:32
DCAUSD24.86-0.28%20.03. 21:15
EPRLUSD
PBWUSD24.87-0.40%20.03. 21:15
BTYUSD24.87-0.28%20.03. 21:15
LSDEUR23.08-2.06%22.03. 17:52
STUEUR23.10-0.75%22.03. 17:02
LSSCAD30.91+1.96%01.06. 16:31
MUCEUR23.14+0.57%21.03. 08:02
BEBEUR23.30-2.53%21.03. 11:04
DUSEUR23.11-0.50%21.03. 08:10
STACHF20.74+2.63%31.12. 16:08
STUDEUR23.36+0.80%22.03. 10:38
OMCUSD27.94+5.45%16.03. 16:29
EUXUSD25.29+0.67%21.03. 18:34
TRACGBP15.526+6.52%03.09. 18:11
TRAYUSD21.61+7.43%03.09. 20:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.73
Datum13.04.2215.02.23
Jahrestief18.03222.16
Datum28.01.2205.01.23
Stammdaten
Börse NYSE-CTA FINRA Alternative Display Facility (ADF)
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
UBS Trendradar

Keine Signale zum Titel

Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD146.68
Vale Sp ADRNYXBR/USD71.58
Nucor RgNYXUS/USD38.32
Franco-Nevada RgTORCA/CAD26.94
ArcelorMittal RgEAMFR/EUR24.73
Steel Dynamics RgNMSUS/USD19.050
Teck Resources Rg-BTORCA/CAD18.240
1st Quantum Minl RgTORCA/CAD14.000
South32 RgASXAU/AUD12.400
Cameco RgTORCA/CAD10.980
Boliden RgSTOSE/SEK10.540
Cleveland-Cliffs RgNYXUS/USD9.460
Northern Star Re RgASXAU/AUD8.900
Ternium Sp ADRNYXUS/USD8.020
Alcoa-WI RgNYXUS/USD7.470
Pilbara Mineral RgASXAU/AUD7.020
SSAB-B NSTOSE/SEK6.890
SSAB N-ASTOSE/SEK6.890
Oz Minerals RgASXAU/AUD6.250
Bluescope Steel RgASXAU/AUD5.950
US Steel RgNYXUS/USD5.880
Murphy USA RgNYXUS/USD5.370
ATI RgNYXUS/USD4.990
MP Materials Rg-ANYXUS/USD4.910
thyssenkrupp IETRDE/EUR4.440
Allkem RgASXAU/AUD4.360
Alamos Gold Rg-ATORCA/CAD4.330
Whitehaven Coal RgASXAU/AUD3.900
PrairieSky RgTORCA/CAD3.740
Lithium Americas RgTORCA/CAD3.140
Capstone Copper RgTORCA/CAD3.080
Aperam RgEAMNL/EUR2.820
Acerinox BrSTNES/EUR2.610
Lundin Gold RgTORCA/CAD2.440
Arch Resources Rg-ANYXUS/USD2.300
Salzgitter IETRDE/EUR2.210
Carpenter Techn. RgNYXUS/USD1.980
Coronad Glb Res CDIASXAU/AUD1.850
Filo Mining RgTORCA/CAD1.760
Sandstorm Gold RgNYXCA/USD1.670
CSR RgASXAU/AUD1.530
Labrador Iron Or RgTORCA/CAD1.480
Orla Mining RgTORCA/CAD1.420
Centamin NPV RgLSSGB/GBP1.390
Equinox Gold RgTORCA/CAD1.360
Compass Minerals RgNYXUS/USD1.350
K92 Mining RgTORCA/CAD1.340
Dundee Precious RgTORCA/CAD1.330
Hudbay Minerals RgTORCA/CAD1.280
Hill & Smith RgLSSGB/GBP1.280
Mag Silver RgTORCA/CAD1.180
Kloeckner&Co NETRDE/EUR1.070
SGL Carbon IETRDE/EUR1.070
Core Lithium RgASXAU/AUD1.010
Ferrexpo RgLSSGB/GBP0.8700
Energy Fuels RgTORCA/CAD0.8600
Denison Mines RgTORCA/CAD0.8500
Monadelphous Grp RgASXAU/AUD0.7400
Silver Lake Res RgASXAU/AUD0.7100
Lake Resources RgASXAU/AUD0.4800
Hochschild Minin RgLSSGB/GBP0.4600
Hydro-Ref-SolutALXPFR/EUR0.3300
calls
puts