- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:27:48 | 650 | 46.24 | 46.45 | 650 | 18:27:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:09:35 | 46.00 | 50 |
17:37:21 | 45.63 | 100 |
17:31:58 | 45.64 | 65 |
17:25:15 | 45.90 | 25 |
17:19:53 | 45.73 | 10 |
17:04:12 | 45.89 | 33 |
16:51:34 | 45.84 | 50 |
16:17:07 | 45.61 | 30 |
15:36:51 | 45.50 | 50 |
15:36:43 | 45.62 | 50 |
15:32:02 | 45.83 | 100 |
15:30:44 | 46.11 | 100 |
15:24:42 | 46.46 | 90 |
14:51:45 | 46.57 | 10 |
14:24:17 | 45.86 | 30 |
13:55:51 | 46.60 | 688 |
13:55:45 | 46.49 | 550 |
13:55:08 | 46.48 | 500 |
13:54:54 | 46.32 | 480 |
13:53:48 | 46.32 | 270 |
13:33:41 | 46.32 | 40 |
13:29:58 | 46.11 | 65 |
13:03:25 | 45.82 | 12 |
12:48:25 | 45.83 | 218 |
11:55:45 | 46.32 | 21 |
11:49:14 | 46.32 | 5 |
11:31:39 | 45.87 | 71 |
10:41:17 | 46.20 | 75 |
10:33:24 | 46.32 | 100 |
10:10:00 | 45.87 | 80 |
09:17:42 | 45.86 | 200 |
09:02:36 | 45.87 | 50 |
08:57:13 | 46.24 | 33 |
08:50:57 | 46.24 | 9 |
08:49:39 | 46.24 | 50 |
08:31:41 | 46.27 | 33 |
08:13:17 | 46.28 | 25 |
25.04.2024 22:26:22 | 45.83 | 0 |
25.04.2024 22:02:16 | 45.83 | 0 |
25.04.2024 21:53:24 | 45.98 | 160 |
25.04.2024 20:45:48 | 45.97 | 25 |
25.04.2024 20:20:51 | 46.05 | 6 |
25.04.2024 19:53:13 | 46.32 | 350 |
25.04.2024 19:53:11 | 46.32 | 380 |
25.04.2024 19:52:56 | 46.31 | 210 |
25.04.2024 19:52:24 | 46.31 | 360 |
25.04.2024 19:52:22 | 46.31 | 370 |
25.04.2024 19:52:17 | 46.26 | 500 |
25.04.2024 19:50:18 | 46.31 | 100 |
25.04.2024 19:45:53 | 46.00 | 360 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:27:48 | 650 | 46.24 | 46.45 | 650 | 18:27:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:09:35 | 46.00 | ||
Vortag 25.04.24 | 45.98 | +0.020 | +0.04% |
1 Woche 19.04.24 | 44.94 | +1.0650 | +2.37% |
4 Wochen 28.03.24 | 40.30 | +5.680 | +14.09% |
12 Wochen 02.02.24 | 45.58 | -0.630 | -1.35% |
52 Wochen 28.04.23 | 24.90 | +21.82 | +90.31% |
Seit 1.1 29.12.23 | 38.99 | +6.990 | +17.93% |
52W Hoch 12.04.24 | 49.52 | ||
52W Tief 28.04.23 | 23.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'368 18:09:35 | 202,009 18:09:35 |
Total Zeit | ||
Hist. Börslich Datum | 5,473 25.04.24 | 250,153 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.32 | +0.33% | 26.04. 18:12 | |
NYX | USD | 49.32 | +0.33% | 26.04. 18:12 | |
NTA | USD | 49.32 | +0.33% | 26.04. 18:12 | |
TOR | CAD | 67.16 | +0.52% | 25.04. 23:00 | |
THM | USD | 49.32 | +0.28% | 26.04. 18:12 | |
BTA | USD | 49.36 | +0.45% | 26.04. 18:11 | |
NAR | USD | 49.32 | +0.28% | 26.04. 18:12 | |
BTT | USD | 49.32 | +0.18% | 26.04. 18:12 | |
CHI | USD | 48.99 | -0.39% | 26.04. 16:56 | |
BOS | USD | 49.31 | +0.37% | 26.04. 18:11 | |
DCT | USD | 49.16 | +0.86% | 25.04. 22:15 | |
TGT | EUR | 46.00 | +0.04% | 26.04. 18:09 | |
NMK | USD | 48.55 | -1.18% | 26.04. 17:39 | |
MEMX | USD | 49.16 | +0.84% | 25.04. 22:15 | |
CIN | USD | 49.09 | -0.24% | 26.04. 17:57 | |
NCI | USD | 49.12 | +0.73% | 25.04. 22:15 | |
FRA | EUR | 45.70 | +0.78% | 26.04. 15:32 | |
DCA | USD | 49.13 | +0.80% | 25.04. 22:15 | |
BTY | USD | 49.14 | +0.84% | 25.04. 22:15 | |
STU | EUR | 46.02 | +2.26% | 26.04. 18:03 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
EPRL | USD | 49.15 | +0.74% | 25.04. 22:15 | |
PBW | USD | 49.12 | +0.68% | 25.04. 22:15 | |
LSD | EUR | 45.88 | +1.31% | 26.04. 14:52 | |
MUC | EUR | 45.11 | 25.04. 08:11 | ||
BEB | EUR | 44.81 | -0.92% | 25.04. 08:08 | |
DUS | EUR | 44.79 | -2.70% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 45.90 | +2.32% | 26.04. 10:30 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
HAM | EUR | 44.84 | -1.08% | 25.04. 08:10 | |
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 | |
HAJ | EUR | 44.84 | -1.08% | 25.04. 08:10 | |
EUX | USD | 48.83 | +0.71% | 25.04. 18:46 | |
NDN | USD | 49.18 | +0.88% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.49 | 49.52 |
Datum | 04.12.23 | 12.04.24 |
Jahrestief | 20.96 | 35.80 |
Datum | 02.01.23 | 13.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | CJ6 |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 38.73 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 42.25 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 44.26 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 46.19 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 23.93 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 50.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 55.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.14 | 0pen |
Die neusten Foren Posts zum Thema