Cameco Rg
24.04 USD
Valor: 680579 / Symbol: CCJ
-1.41% -0.35
Kurs(USD)
Zeit
24.04
21:15:00
-1.41%
-0.35
Eröffnung
Zeit
24.04
14:30:00
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
465'428
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
Vortag
Datum
24.39
21:15:00
4 Wochen
-11.94%
12 Wochen
+6.02%
Seit 1.1.
+7.54%
Preisspanne
23.74
16:13:46
Tag
Zeit
24.17
20:30:46
20.02
13.05.22
52W
Datum
32.49
14.04.22

Detailinformationen

Timeserie
ZeitPreisVol.
21:15:0024.04
20:59:0024.047034
20:58:0024.033957
20:57:0024.0252114
20:56:0024.0154970
20:55:0023.995110
20:54:00244646
20:53:0023.9952253
20:52:0024.013077
20:51:0024.024889
20:50:0024.0253578
20:49:0024.031516
20:48:0024.052145
20:47:0024.0452649
20:46:0024.06892
20:45:0024.0753297
20:44:0024.075530
20:43:0024.0851176
20:42:0024.095821
20:41:0024.095947
20:40:0024.075939
20:39:0024.0952059
20:38:0024.115809
20:37:0024.1251738
20:36:0024.1153017
20:35:0024.111100
20:34:0024.133754
20:33:0024.1152987
20:32:0024.13709
20:31:0024.15911
20:30:0024.162238
20:29:0024.1051997
20:28:0024.08718
20:27:0024.09734
20:26:0024.11137
20:25:0024.11792
20:24:0024.091446
20:23:0024.091677
20:22:0024.131047
20:21:0024.115526
20:20:0024.11882
20:19:0024.0731
20:18:0024.08327
20:17:0024.0651389
20:16:0024.0451048
20:15:0024.0353218
20:14:0024.02877
20:13:0024.03400
20:12:0024.041803
20:11:0024.061193
20:10:0024.065400
20:09:0024.07206
20:08:0024.065900
20:07:0024.072198
20:06:0024.06636
20:05:0024.06356
20:04:0024.06106
20:03:0024.071064
20:02:0024.06761
20:01:0024.081283
20:00:0024.075607
19:59:0024.08309
19:58:0024.093564
19:57:0024.085799
19:56:0024.0951579
19:55:0024.0951611
19:54:0024.06500
19:53:0024.065826
19:52:0024.05400
19:51:0024.055200
19:50:0024.061101
19:49:0024.0551926
19:48:0024.071260
19:47:0024.065200
19:46:0024.061025
19:45:0024.062018
19:44:0024.0351216
19:43:0024.05616
19:42:0024.045386
19:41:0024.05900
19:40:0024.042123
19:39:0024.061737
19:38:0024.0751188
19:37:0024.0562
19:36:0024.06958
19:35:0024.032177
19:34:0024.071711
19:33:0024.022013
19:32:0024.02200
19:31:0024.025575
19:30:0024.0351458
19:28:0024.023414
19:27:0023.99921
19:26:0023.9953120
19:25:0024.015593
19:24:0024.0051324
19:23:0024.0351024
19:22:0024.033026
19:21:00241665
19:20:0024.015540
19:19:0024.01777
19:18:00242111
19:17:0024.021000
19:16:0024.012137
19:15:0024.012829
19:14:0023.985303
19:13:0024200
19:12:00241148
19:11:0023.99430
19:10:0023.985400
19:09:0023.98989
19:08:0023.99965
19:07:0023.96713
19:06:0023.9551222
19:05:0023.98187
19:04:0023.981455
19:03:0024.0151247
19:02:0024855
19:01:0024.01300
18:59:002417
18:58:0023.985106
18:57:0023.965624
18:56:0023.955134
18:55:0023.945399
18:54:0023.95620
18:53:0023.95600
18:52:0023.9699
18:51:0023.97524
18:50:0023.985209
18:49:0023.985939
18:48:0024.0051128
18:47:0024.015117
18:46:0024.02736
18:45:0024.035951
18:44:0024.02350
18:43:0024.02514
18:42:0024.025475
18:41:0024.021029
18:40:0024.03886
18:39:0024.0451356
18:38:0024.0251378
18:37:0024.02537
18:36:0024.01218
18:35:0024.015791
18:34:0024.005622
18:33:0024.02314
18:32:0024.03999
18:31:0024.0251003
18:30:0024.02648
18:29:0024.015102
18:28:0024.021302
18:27:0024.035200
18:26:0024.04598
18:25:0024.0251840
18:24:0024565
18:23:0024.0110
18:22:0024.01308
18:21:0024.015555
18:20:0024.011392
18:19:0023.98564
18:18:0023.99307
18:17:0024.01247
18:16:0024.01114
18:15:0024.0216
18:14:0024.01656
18:13:0023.99646
18:12:0023.99518
18:11:0023.965403
18:10:0023.99414
18:09:0023.99703
18:08:0024209
18:07:00242570
18:06:0024518
18:05:0024.0051287
18:04:0024.01650
18:03:00241258
18:02:0024.015100
18:01:0024.02923
18:00:0024.041764
17:59:0024.031
17:58:0024.07696
17:57:0024.06944
17:56:0024.04914
17:55:0024.041488
17:54:00241187
17:52:0024.0151455
17:51:0024.011413
17:50:0024.011400
17:49:0024.0151105
17:48:0024.022076
17:47:00241111
17:46:00241000
17:45:0024.011999
17:44:0024887
17:43:0023.991000
17:42:0023.981610
17:41:0023.97504
17:40:0023.985632
17:39:0023.995640
17:37:00241528
17:36:0023.99942
17:35:0023.98500
17:34:00242331
17:33:0024.025
17:32:0024.03408
17:31:0024.02898
17:30:0024.03327
17:29:0024.04100
17:28:0024.03571
17:27:0024.041439
17:26:0024.005562
17:25:0024.01200
17:24:0023.99602
17:23:0023.9951227
17:22:0024.02319
17:21:0024.0152122
17:20:0024.041851
17:19:0024.03489
17:18:0024.02110
17:17:0024.037
17:16:0024.05214
17:15:0024.08943
17:14:0024.0554501
17:13:0024.082396
17:12:0024.1106
17:11:0024.081102
17:10:0024.03567
17:09:0024.012048
17:08:0024.05527
17:07:0024.06211
17:06:0024.0322
17:05:0024.043811
17:04:0024.041355
17:03:0024.07602
17:02:0024.09810
17:01:0024.081567
17:00:0024.041001
16:59:0024.0352429
16:58:0024.041551
16:57:0024.02700
16:56:0024.031467
16:55:0023.981999
16:54:0023.975758
16:53:0023.98100
16:52:0023.98824
16:51:0023.97600
16:50:0023.99600
16:49:0024.01217
16:48:0024.021401
16:47:0024.0052424
16:46:0024.0251988
16:45:0023.992094
16:43:0023.921800
16:42:0023.931381
16:41:0023.911061
16:40:0023.91533
16:39:0023.89217
16:38:0023.9857
16:37:0023.9734
16:36:0023.97301
16:35:0023.975647
16:34:0023.94212
16:33:0023.93651
16:32:0023.925245
16:31:0023.921264
16:30:0023.915216
16:29:0023.925527
16:28:0023.925500
16:27:0023.92639
16:26:0023.88789
16:25:0023.885347
16:24:0023.89600
16:23:0023.89904
16:22:0023.92795
16:21:0023.9607
16:20:0023.88945
16:19:0023.861983
16:18:0023.835424
16:17:0023.821935
16:16:0023.79802
16:15:0023.791635
16:14:0023.7452613
16:13:0023.77731
16:12:0023.77693
16:11:0023.753775
16:10:0023.81588
16:09:0023.811014
16:08:0023.811239
16:07:0023.825843
16:06:0023.85785
16:05:0023.89437
16:04:0023.87325
16:03:0023.8551758
16:02:0023.845430
16:01:0023.87796
16:00:0023.9513
15:59:0023.925452
15:58:0023.89832
15:57:0023.9823
15:56:0023.9051746
15:55:0023.87420
15:54:0023.865726
15:53:0023.87119
15:52:0023.871385
15:51:0023.885816
15:50:0023.89710
15:49:0023.89900
15:48:0023.885996
15:47:0023.88437
15:46:0023.89972
15:45:0023.91962
15:44:0023.87348
15:43:0023.86475
15:42:0023.87200
15:41:0023.88444
15:40:0023.86924
15:39:0023.89384
15:38:0023.91893
15:37:0023.931748
15:36:0023.921351
15:35:0023.95516
15:34:0023.991234
15:33:0023.99583
15:32:0023.972398
15:31:0023.973030
15:30:0023.992312
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.04
Vortag 24.39 -0.35 -1.41%
1 Woche 24.93 -0.89 -3.57%
4 Wochen 27.30 -2.72 -11.94%
12 Wochen 22.68 +1.81 +6.02%
26 Wochen 25.30 -2.62 -4.96%
52 Wochen 28.76 -4.62 -16.41%
3 Jahre 6.710 +18.19 +293.31%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
465'428 22:24:04
Total Zeit
Hist. Börslich Datum
579'230 23.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.73
Datum13.04.2215.02.23
Jahrestief18.03022.17
Datum28.01.2205.01.23
Stammdaten
Börse CTA NASDAQ OMX Stock Exchange
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.41 G
UBS Trendradar

Keine Signale zum Titel

calls
puts