cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Cameco Rg
24.04 USD
Valor: 680579 / Symbol: CCJ
-1.41% -0.35
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
24.04
21:15:00
-1.41%
-0.35
Eröffnung
Zeit
24.04
14:30:00
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
465'428
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
24.39
21:15:00
4 Wochen
-11.94%
12 Wochen
+6.02%
Seit 1.1.
+7.54%
Preisspanne
23.74
16:13:46
Tag
Zeit
24.17
20:30:46
20.02
13.05.22
52W
Datum
32.49
14.04.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:15:0024.04
20:59:0024.047034
20:58:0024.033957
20:57:0024.0252114
20:56:0024.0154970
20:55:0023.995110
20:54:00244646
20:53:0023.9952253
20:52:0024.013077
20:51:0024.024889
20:50:0024.0253578
20:49:0024.031516
20:48:0024.052145
20:47:0024.0452649
20:46:0024.06892
20:45:0024.0753297
20:44:0024.075530
20:43:0024.0851176
20:42:0024.095821
20:41:0024.095947
20:40:0024.075939
20:39:0024.0952059
20:38:0024.115809
20:37:0024.1251738
20:36:0024.1153017
20:35:0024.111100
20:34:0024.133754
20:33:0024.1152987
20:32:0024.13709
20:31:0024.15911
20:30:0024.162238
20:29:0024.1051997
20:28:0024.08718
20:27:0024.09734
20:26:0024.11137
20:25:0024.11792
20:24:0024.091446
20:23:0024.091677
20:22:0024.131047
20:21:0024.115526
20:20:0024.11882
20:19:0024.0731
20:18:0024.08327
20:17:0024.0651389
20:16:0024.0451048
20:15:0024.0353218
20:14:0024.02877
20:13:0024.03400
20:12:0024.041803
20:11:0024.061193
20:10:0024.065400
20:09:0024.07206
20:08:0024.065900
20:07:0024.072198
20:06:0024.06636
20:05:0024.06356
20:04:0024.06106
20:03:0024.071064
20:02:0024.06761
20:01:0024.081283
20:00:0024.075607
19:59:0024.08309
19:58:0024.093564
19:57:0024.085799
19:56:0024.0951579
19:55:0024.0951611
19:54:0024.06500
19:53:0024.065826
19:52:0024.05400
19:51:0024.055200
19:50:0024.061101
19:49:0024.0551926
19:48:0024.071260
19:47:0024.065200
19:46:0024.061025
19:45:0024.062018
19:44:0024.0351216
19:43:0024.05616
19:42:0024.045386
19:41:0024.05900
19:40:0024.042123
19:39:0024.061737
19:38:0024.0751188
19:37:0024.0562
19:36:0024.06958
19:35:0024.032177
19:34:0024.071711
19:33:0024.022013
19:32:0024.02200
19:31:0024.025575
19:30:0024.0351458
19:28:0024.023414
19:27:0023.99921
19:26:0023.9953120
19:25:0024.015593
19:24:0024.0051324
19:23:0024.0351024
19:22:0024.033026
19:21:00241665
19:20:0024.015540
19:19:0024.01777
19:18:00242111
19:17:0024.021000
19:16:0024.012137
19:15:0024.012829
19:14:0023.985303
19:13:0024200
19:12:00241148
19:11:0023.99430
19:10:0023.985400
19:09:0023.98989
19:08:0023.99965
19:07:0023.96713
19:06:0023.9551222
19:05:0023.98187
19:04:0023.981455
19:03:0024.0151247
19:02:0024855
19:01:0024.01300
18:59:002417
18:58:0023.985106
18:57:0023.965624
18:56:0023.955134
18:55:0023.945399
18:54:0023.95620
18:53:0023.95600
18:52:0023.9699
18:51:0023.97524
18:50:0023.985209
18:49:0023.985939
18:48:0024.0051128
18:47:0024.015117
18:46:0024.02736
18:45:0024.035951
18:44:0024.02350
18:43:0024.02514
18:42:0024.025475
18:41:0024.021029
18:40:0024.03886
18:39:0024.0451356
18:38:0024.0251378
18:37:0024.02537
18:36:0024.01218
18:35:0024.015791
18:34:0024.005622
18:33:0024.02314
18:32:0024.03999
18:31:0024.0251003
18:30:0024.02648
18:29:0024.015102
18:28:0024.021302
18:27:0024.035200
18:26:0024.04598
18:25:0024.0251840
18:24:0024565
18:23:0024.0110
18:22:0024.01308
18:21:0024.015555
18:20:0024.011392
18:19:0023.98564
18:18:0023.99307
18:17:0024.01247
18:16:0024.01114
18:15:0024.0216
18:14:0024.01656
18:13:0023.99646
18:12:0023.99518
18:11:0023.965403
18:10:0023.99414
18:09:0023.99703
18:08:0024209
18:07:00242570
18:06:0024518
18:05:0024.0051287
18:04:0024.01650
18:03:00241258
18:02:0024.015100
18:01:0024.02923
18:00:0024.041764
17:59:0024.031
17:58:0024.07696
17:57:0024.06944
17:56:0024.04914
17:55:0024.041488
17:54:00241187
17:52:0024.0151455
17:51:0024.011413
17:50:0024.011400
17:49:0024.0151105
17:48:0024.022076
17:47:00241111
17:46:00241000
17:45:0024.011999
17:44:0024887
17:43:0023.991000
17:42:0023.981610
17:41:0023.97504
17:40:0023.985632
17:39:0023.995640
17:37:00241528
17:36:0023.99942
17:35:0023.98500
17:34:00242331
17:33:0024.025
17:32:0024.03408
17:31:0024.02898
17:30:0024.03327
17:29:0024.04100
17:28:0024.03571
17:27:0024.041439
17:26:0024.005562
17:25:0024.01200
17:24:0023.99602
17:23:0023.9951227
17:22:0024.02319
17:21:0024.0152122
17:20:0024.041851
17:19:0024.03489
17:18:0024.02110
17:17:0024.037
17:16:0024.05214
17:15:0024.08943
17:14:0024.0554501
17:13:0024.082396
17:12:0024.1106
17:11:0024.081102
17:10:0024.03567
17:09:0024.012048
17:08:0024.05527
17:07:0024.06211
17:06:0024.0322
17:05:0024.043811
17:04:0024.041355
17:03:0024.07602
17:02:0024.09810
17:01:0024.081567
17:00:0024.041001
16:59:0024.0352429
16:58:0024.041551
16:57:0024.02700
16:56:0024.031467
16:55:0023.981999
16:54:0023.975758
16:53:0023.98100
16:52:0023.98824
16:51:0023.97600
16:50:0023.99600
16:49:0024.01217
16:48:0024.021401
16:47:0024.0052424
16:46:0024.0251988
16:45:0023.992094
16:43:0023.921800
16:42:0023.931381
16:41:0023.911061
16:40:0023.91533
16:39:0023.89217
16:38:0023.9857
16:37:0023.9734
16:36:0023.97301
16:35:0023.975647
16:34:0023.94212
16:33:0023.93651
16:32:0023.925245
16:31:0023.921264
16:30:0023.915216
16:29:0023.925527
16:28:0023.925500
16:27:0023.92639
16:26:0023.88789
16:25:0023.885347
16:24:0023.89600
16:23:0023.89904
16:22:0023.92795
16:21:0023.9607
16:20:0023.88945
16:19:0023.861983
16:18:0023.835424
16:17:0023.821935
16:16:0023.79802
16:15:0023.791635
16:14:0023.7452613
16:13:0023.77731
16:12:0023.77693
16:11:0023.753775
16:10:0023.81588
16:09:0023.811014
16:08:0023.811239
16:07:0023.825843
16:06:0023.85785
16:05:0023.89437
16:04:0023.87325
16:03:0023.8551758
16:02:0023.845430
16:01:0023.87796
16:00:0023.9513
15:59:0023.925452
15:58:0023.89832
15:57:0023.9823
15:56:0023.9051746
15:55:0023.87420
15:54:0023.865726
15:53:0023.87119
15:52:0023.871385
15:51:0023.885816
15:50:0023.89710
15:49:0023.89900
15:48:0023.885996
15:47:0023.88437
15:46:0023.89972
15:45:0023.91962
15:44:0023.87348
15:43:0023.86475
15:42:0023.87200
15:41:0023.88444
15:40:0023.86924
15:39:0023.89384
15:38:0023.91893
15:37:0023.931748
15:36:0023.921351
15:35:0023.95516
15:34:0023.991234
15:33:0023.99583
15:32:0023.972398
15:31:0023.973030
15:30:0023.992312
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.04
Vortag 24.39 -0.35 -1.41%
1 Woche 24.93 -0.89 -3.57%
4 Wochen 27.30 -2.72 -11.94%
12 Wochen 22.68 +1.81 +6.02%
26 Wochen 25.30 -2.62 -4.96%
52 Wochen 28.76 -4.62 -16.41%
3 Jahre 6.710 +18.19 +293.31%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
465'428 22:24:04
Total Zeit
Hist. Börslich Datum
579'230 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD24.04-1.44%25.03. 01:04
NYXUSD24.04-1.44%24.03. 21:15
NTAUSD24.04-1.42%24.03. 21:15
TORCAD33.45-0.95%23.03. 22:00
THMUSD24.04-1.41%24.03. 21:15
BTAUSD24.04-1.41%24.03. 21:15
NARUSD24.05-1.39%24.03. 21:15
CHIUSD23.97-1.72%24.03. 21:15
DCTUSD24.04-1.41%24.03. 21:15
MEMXUSD24.05-1.35%24.03. 21:15
CINUSD24.05-1.39%24.03. 21:15
BOSUSD24.04-1.39%24.03. 21:15
TGTEUR22.22-0.91%27.03. 08:47
NCIUSD24.04-1.46%24.03. 21:15
FRAEUR22.35+0.83%27.03. 08:03
DCAUSD24.04-1.44%24.03. 21:15
EPRLUSD
PBWUSD24.03-1.56%24.03. 21:15
BTYUSD24.04-1.44%24.03. 21:15
LSDEUR22.76+2.43%26.03. 17:37
STUEUR22.51-1.64%24.03. 10:16
LSSCAD30.91-3.53%01.06. 16:31
MUCEUR22.9324.03. 08:00
BEBEUR22.21-4.66%24.03. 14:45
DUSEUR22.40-0.78%24.03. 08:10
STACHF20.74+2.63%31.12. 16:08
OMCUSD27.94+5.45%16.03. 16:29
TRACGBP15.526+6.52%03.09. 18:11
TRAYUSD21.61+7.43%03.09. 20:06
STUDEUR22.43-1.38%24.03. 10:30
EUXUSD24.10-3.49%24.03. 18:32
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.73
Datum13.04.2215.02.23
Jahrestief18.03022.17
Datum28.01.2205.01.23
Stammdaten
Börse CTA NASDAQ OMX Stock Exchange
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.41 G
UBS Trendradar

Keine Signale zum Titel

Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD146.89
Glencore RgLSSGB/GBP68.19
Vale Sp ADRNYXBR/USD68.04
Nucor RgNYXUS/USD37.45
Franco-Nevada RgTORCA/CAD27.63
ArcelorMittal RgEAMFR/EUR24.58
Steel Dynamics RgNMSUS/USD18.600
Teck Resources Rg-BTORCA/CAD18.120
1st Quantum Minl RgTORCA/CAD14.270
South32 RgASXAU/AUD12.510
Cameco RgTORCA/CAD10.400
Boliden RgSTOSE/SEK10.280
Cleveland-Cliffs RgNYXUS/USD8.970
Northern Star Re RgASXAU/AUD8.810
Ternium Sp ADRNYXUS/USD7.820
Alcoa-WI RgNYXUS/USD7.150
Pilbara Mineral RgASXAU/AUD7.090
SSAB-B NSTOSE/SEK6.660
SSAB N-ASTOSE/SEK6.660
Oz Minerals RgASXAU/AUD6.240
Bluescope Steel RgASXAU/AUD5.940
US Steel RgNYXUS/USD5.680
Murphy USA RgNYXUS/USD5.360
ATI RgNYXUS/USD4.850
Alamos Gold Rg-ATORCA/CAD4.620
MP Materials Rg-ANYXUS/USD4.600
Allkem RgASXAU/AUD4.310
thyssenkrupp IETRDE/EUR4.170
Whitehaven Coal RgASXAU/AUD3.830
PrairieSky RgTORCA/CAD3.640
Lithium Americas RgTORCA/CAD3.120
Capstone Copper RgTORCA/CAD2.840
Aperam RgEAMNL/EUR2.720
Lundin Gold RgTORCA/CAD2.600
Acerinox BrSTNES/EUR2.560
Arch Resources Rg-ANYXUS/USD2.270
Salzgitter IETRDE/EUR2.000
Carpenter Techn. RgNYXUS/USD1.990
Filo Mining RgTORCA/CAD1.800
Coronad Glb Res CDIASXAU/AUD1.720
Sandstorm Gold RgNYXCA/USD1.660
Orla Mining RgTORCA/CAD1.500
CSR RgASXAU/AUD1.490
Equinox Gold RgTORCA/CAD1.470
Centamin NPV RgLSSGB/GBP1.460
Labrador Iron Or RgTORCA/CAD1.450
K92 Mining RgTORCA/CAD1.380
Dundee Precious RgTORCA/CAD1.370
Hill & Smith RgLSSGB/GBP1.310
Compass Minerals RgNYXUS/USD1.280
Hudbay Minerals RgTORCA/CAD1.260
Mag Silver RgTORCA/CAD1.220
SGL Carbon IETRDE/EUR1.070
Kloeckner&Co NETRDE/EUR1.060
Core Lithium RgASXAU/AUD0.9700
Ferrexpo RgLSSGB/GBP0.8300
Denison Mines RgTORCA/CAD0.8100
Energy Fuels RgTORCA/CAD0.7800
Monadelphous Grp RgASXAU/AUD0.7500
Silver Lake Res RgASXAU/AUD0.7000
Hochschild Minin RgLSSGB/GBP0.4900
Lake Resources RgASXAU/AUD0.4500
Hydro-Ref-SolutALXPFR/EUR0.3100
calls
puts