- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:15:00 | 24.04 | |
20:59:00 | 24.04 | 7034 |
20:58:00 | 24.03 | 3957 |
20:57:00 | 24.025 | 2114 |
20:56:00 | 24.015 | 4970 |
20:55:00 | 23.99 | 5110 |
20:54:00 | 24 | 4646 |
20:53:00 | 23.995 | 2253 |
20:52:00 | 24.01 | 3077 |
20:51:00 | 24.02 | 4889 |
20:50:00 | 24.025 | 3578 |
20:49:00 | 24.03 | 1516 |
20:48:00 | 24.05 | 2145 |
20:47:00 | 24.045 | 2649 |
20:46:00 | 24.06 | 892 |
20:45:00 | 24.075 | 3297 |
20:44:00 | 24.075 | 530 |
20:43:00 | 24.085 | 1176 |
20:42:00 | 24.095 | 821 |
20:41:00 | 24.095 | 947 |
20:40:00 | 24.075 | 939 |
20:39:00 | 24.095 | 2059 |
20:38:00 | 24.115 | 809 |
20:37:00 | 24.125 | 1738 |
20:36:00 | 24.115 | 3017 |
20:35:00 | 24.11 | 1100 |
20:34:00 | 24.13 | 3754 |
20:33:00 | 24.115 | 2987 |
20:32:00 | 24.13 | 709 |
20:31:00 | 24.15 | 911 |
20:30:00 | 24.16 | 2238 |
20:29:00 | 24.105 | 1997 |
20:28:00 | 24.08 | 718 |
20:27:00 | 24.09 | 734 |
20:26:00 | 24.1 | 1137 |
20:25:00 | 24.11 | 792 |
20:24:00 | 24.09 | 1446 |
20:23:00 | 24.09 | 1677 |
20:22:00 | 24.13 | 1047 |
20:21:00 | 24.115 | 526 |
20:20:00 | 24.1 | 1882 |
20:19:00 | 24.07 | 31 |
20:18:00 | 24.08 | 327 |
20:17:00 | 24.065 | 1389 |
20:16:00 | 24.045 | 1048 |
20:15:00 | 24.035 | 3218 |
20:14:00 | 24.02 | 877 |
20:13:00 | 24.03 | 400 |
20:12:00 | 24.04 | 1803 |
20:11:00 | 24.06 | 1193 |
20:10:00 | 24.065 | 400 |
20:09:00 | 24.07 | 206 |
20:08:00 | 24.065 | 900 |
20:07:00 | 24.07 | 2198 |
20:06:00 | 24.06 | 636 |
20:05:00 | 24.06 | 356 |
20:04:00 | 24.06 | 106 |
20:03:00 | 24.07 | 1064 |
20:02:00 | 24.06 | 761 |
20:01:00 | 24.08 | 1283 |
20:00:00 | 24.075 | 607 |
19:59:00 | 24.08 | 309 |
19:58:00 | 24.09 | 3564 |
19:57:00 | 24.085 | 799 |
19:56:00 | 24.095 | 1579 |
19:55:00 | 24.095 | 1611 |
19:54:00 | 24.06 | 500 |
19:53:00 | 24.065 | 826 |
19:52:00 | 24.05 | 400 |
19:51:00 | 24.055 | 200 |
19:50:00 | 24.06 | 1101 |
19:49:00 | 24.055 | 1926 |
19:48:00 | 24.07 | 1260 |
19:47:00 | 24.065 | 200 |
19:46:00 | 24.06 | 1025 |
19:45:00 | 24.06 | 2018 |
19:44:00 | 24.035 | 1216 |
19:43:00 | 24.05 | 616 |
19:42:00 | 24.045 | 386 |
19:41:00 | 24.05 | 900 |
19:40:00 | 24.04 | 2123 |
19:39:00 | 24.06 | 1737 |
19:38:00 | 24.075 | 1188 |
19:37:00 | 24.05 | 62 |
19:36:00 | 24.06 | 958 |
19:35:00 | 24.03 | 2177 |
19:34:00 | 24.07 | 1711 |
19:33:00 | 24.02 | 2013 |
19:32:00 | 24.02 | 200 |
19:31:00 | 24.025 | 575 |
19:30:00 | 24.035 | 1458 |
19:28:00 | 24.02 | 3414 |
19:27:00 | 23.99 | 921 |
19:26:00 | 23.995 | 3120 |
19:25:00 | 24.015 | 593 |
19:24:00 | 24.005 | 1324 |
19:23:00 | 24.035 | 1024 |
19:22:00 | 24.03 | 3026 |
19:21:00 | 24 | 1665 |
19:20:00 | 24.015 | 540 |
19:19:00 | 24.01 | 777 |
19:18:00 | 24 | 2111 |
19:17:00 | 24.02 | 1000 |
19:16:00 | 24.01 | 2137 |
19:15:00 | 24.01 | 2829 |
19:14:00 | 23.985 | 303 |
19:13:00 | 24 | 200 |
19:12:00 | 24 | 1148 |
19:11:00 | 23.99 | 430 |
19:10:00 | 23.985 | 400 |
19:09:00 | 23.98 | 989 |
19:08:00 | 23.99 | 965 |
19:07:00 | 23.96 | 713 |
19:06:00 | 23.955 | 1222 |
19:05:00 | 23.98 | 187 |
19:04:00 | 23.98 | 1455 |
19:03:00 | 24.015 | 1247 |
19:02:00 | 24 | 855 |
19:01:00 | 24.01 | 300 |
18:59:00 | 24 | 17 |
18:58:00 | 23.985 | 106 |
18:57:00 | 23.965 | 624 |
18:56:00 | 23.955 | 134 |
18:55:00 | 23.945 | 399 |
18:54:00 | 23.95 | 620 |
18:53:00 | 23.95 | 600 |
18:52:00 | 23.96 | 99 |
18:51:00 | 23.97 | 524 |
18:50:00 | 23.985 | 209 |
18:49:00 | 23.985 | 939 |
18:48:00 | 24.005 | 1128 |
18:47:00 | 24.015 | 117 |
18:46:00 | 24.02 | 736 |
18:45:00 | 24.035 | 951 |
18:44:00 | 24.02 | 350 |
18:43:00 | 24.025 | 14 |
18:42:00 | 24.025 | 475 |
18:41:00 | 24.02 | 1029 |
18:40:00 | 24.03 | 886 |
18:39:00 | 24.045 | 1356 |
18:38:00 | 24.025 | 1378 |
18:37:00 | 24.02 | 537 |
18:36:00 | 24.01 | 218 |
18:35:00 | 24.015 | 791 |
18:34:00 | 24.005 | 622 |
18:33:00 | 24.02 | 314 |
18:32:00 | 24.03 | 999 |
18:31:00 | 24.025 | 1003 |
18:30:00 | 24.02 | 648 |
18:29:00 | 24.015 | 102 |
18:28:00 | 24.02 | 1302 |
18:27:00 | 24.035 | 200 |
18:26:00 | 24.04 | 598 |
18:25:00 | 24.025 | 1840 |
18:24:00 | 24 | 565 |
18:23:00 | 24.01 | 10 |
18:22:00 | 24.01 | 308 |
18:21:00 | 24.015 | 555 |
18:20:00 | 24.01 | 1392 |
18:19:00 | 23.98 | 564 |
18:18:00 | 23.99 | 307 |
18:17:00 | 24.01 | 247 |
18:16:00 | 24.01 | 114 |
18:15:00 | 24.02 | 16 |
18:14:00 | 24.01 | 656 |
18:13:00 | 23.99 | 646 |
18:12:00 | 23.99 | 518 |
18:11:00 | 23.965 | 403 |
18:10:00 | 23.99 | 414 |
18:09:00 | 23.99 | 703 |
18:08:00 | 24 | 209 |
18:07:00 | 24 | 2570 |
18:06:00 | 24 | 518 |
18:05:00 | 24.005 | 1287 |
18:04:00 | 24.01 | 650 |
18:03:00 | 24 | 1258 |
18:02:00 | 24.015 | 100 |
18:01:00 | 24.02 | 923 |
18:00:00 | 24.04 | 1764 |
17:59:00 | 24.03 | 1 |
17:58:00 | 24.07 | 696 |
17:57:00 | 24.06 | 944 |
17:56:00 | 24.04 | 914 |
17:55:00 | 24.04 | 1488 |
17:54:00 | 24 | 1187 |
17:52:00 | 24.015 | 1455 |
17:51:00 | 24.01 | 1413 |
17:50:00 | 24.01 | 1400 |
17:49:00 | 24.015 | 1105 |
17:48:00 | 24.02 | 2076 |
17:47:00 | 24 | 1111 |
17:46:00 | 24 | 1000 |
17:45:00 | 24.01 | 1999 |
17:44:00 | 24 | 887 |
17:43:00 | 23.99 | 1000 |
17:42:00 | 23.98 | 1610 |
17:41:00 | 23.97 | 504 |
17:40:00 | 23.985 | 632 |
17:39:00 | 23.995 | 640 |
17:37:00 | 24 | 1528 |
17:36:00 | 23.99 | 942 |
17:35:00 | 23.98 | 500 |
17:34:00 | 24 | 2331 |
17:33:00 | 24.02 | 5 |
17:32:00 | 24.03 | 408 |
17:31:00 | 24.02 | 898 |
17:30:00 | 24.03 | 327 |
17:29:00 | 24.04 | 100 |
17:28:00 | 24.03 | 571 |
17:27:00 | 24.04 | 1439 |
17:26:00 | 24.005 | 562 |
17:25:00 | 24.01 | 200 |
17:24:00 | 23.99 | 602 |
17:23:00 | 23.995 | 1227 |
17:22:00 | 24.02 | 319 |
17:21:00 | 24.015 | 2122 |
17:20:00 | 24.04 | 1851 |
17:19:00 | 24.03 | 489 |
17:18:00 | 24.02 | 110 |
17:17:00 | 24.03 | 7 |
17:16:00 | 24.05 | 214 |
17:15:00 | 24.08 | 943 |
17:14:00 | 24.055 | 4501 |
17:13:00 | 24.08 | 2396 |
17:12:00 | 24.1 | 106 |
17:11:00 | 24.08 | 1102 |
17:10:00 | 24.03 | 567 |
17:09:00 | 24.01 | 2048 |
17:08:00 | 24.05 | 527 |
17:07:00 | 24.06 | 211 |
17:06:00 | 24.03 | 22 |
17:05:00 | 24.04 | 3811 |
17:04:00 | 24.04 | 1355 |
17:03:00 | 24.07 | 602 |
17:02:00 | 24.09 | 810 |
17:01:00 | 24.08 | 1567 |
17:00:00 | 24.04 | 1001 |
16:59:00 | 24.035 | 2429 |
16:58:00 | 24.04 | 1551 |
16:57:00 | 24.02 | 700 |
16:56:00 | 24.03 | 1467 |
16:55:00 | 23.98 | 1999 |
16:54:00 | 23.975 | 758 |
16:53:00 | 23.98 | 100 |
16:52:00 | 23.98 | 824 |
16:51:00 | 23.97 | 600 |
16:50:00 | 23.99 | 600 |
16:49:00 | 24.01 | 217 |
16:48:00 | 24.02 | 1401 |
16:47:00 | 24.005 | 2424 |
16:46:00 | 24.025 | 1988 |
16:45:00 | 23.99 | 2094 |
16:43:00 | 23.92 | 1800 |
16:42:00 | 23.93 | 1381 |
16:41:00 | 23.91 | 1061 |
16:40:00 | 23.9 | 1533 |
16:39:00 | 23.89 | 217 |
16:38:00 | 23.9 | 857 |
16:37:00 | 23.9 | 734 |
16:36:00 | 23.97 | 301 |
16:35:00 | 23.975 | 647 |
16:34:00 | 23.94 | 212 |
16:33:00 | 23.93 | 651 |
16:32:00 | 23.925 | 245 |
16:31:00 | 23.92 | 1264 |
16:30:00 | 23.915 | 216 |
16:29:00 | 23.925 | 527 |
16:28:00 | 23.925 | 500 |
16:27:00 | 23.92 | 639 |
16:26:00 | 23.88 | 789 |
16:25:00 | 23.885 | 347 |
16:24:00 | 23.89 | 600 |
16:23:00 | 23.89 | 904 |
16:22:00 | 23.9 | 2795 |
16:21:00 | 23.9 | 607 |
16:20:00 | 23.88 | 945 |
16:19:00 | 23.86 | 1983 |
16:18:00 | 23.835 | 424 |
16:17:00 | 23.82 | 1935 |
16:16:00 | 23.79 | 802 |
16:15:00 | 23.79 | 1635 |
16:14:00 | 23.745 | 2613 |
16:13:00 | 23.77 | 731 |
16:12:00 | 23.77 | 693 |
16:11:00 | 23.75 | 3775 |
16:10:00 | 23.81 | 588 |
16:09:00 | 23.81 | 1014 |
16:08:00 | 23.81 | 1239 |
16:07:00 | 23.825 | 843 |
16:06:00 | 23.85 | 785 |
16:05:00 | 23.89 | 437 |
16:04:00 | 23.87 | 325 |
16:03:00 | 23.855 | 1758 |
16:02:00 | 23.845 | 430 |
16:01:00 | 23.87 | 796 |
16:00:00 | 23.9 | 513 |
15:59:00 | 23.925 | 452 |
15:58:00 | 23.89 | 832 |
15:57:00 | 23.9 | 823 |
15:56:00 | 23.905 | 1746 |
15:55:00 | 23.87 | 420 |
15:54:00 | 23.865 | 726 |
15:53:00 | 23.87 | 119 |
15:52:00 | 23.87 | 1385 |
15:51:00 | 23.885 | 816 |
15:50:00 | 23.89 | 710 |
15:49:00 | 23.89 | 900 |
15:48:00 | 23.885 | 996 |
15:47:00 | 23.88 | 437 |
15:46:00 | 23.89 | 972 |
15:45:00 | 23.91 | 962 |
15:44:00 | 23.87 | 348 |
15:43:00 | 23.86 | 475 |
15:42:00 | 23.87 | 200 |
15:41:00 | 23.88 | 444 |
15:40:00 | 23.86 | 924 |
15:39:00 | 23.89 | 384 |
15:38:00 | 23.91 | 893 |
15:37:00 | 23.93 | 1748 |
15:36:00 | 23.92 | 1351 |
15:35:00 | 23.95 | 516 |
15:34:00 | 23.99 | 1234 |
15:33:00 | 23.99 | 583 |
15:32:00 | 23.97 | 2398 |
15:31:00 | 23.97 | 3030 |
15:30:00 | 23.99 | 2312 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 24.04 | ||
Vortag | 24.39 | -0.35 | -1.41% |
1 Woche | 24.93 | -0.89 | -3.57% |
4 Wochen | 27.30 | -2.72 | -11.94% |
12 Wochen | 22.68 | +1.81 | +6.02% |
26 Wochen | 25.30 | -2.62 | -4.96% |
52 Wochen | 28.76 | -4.62 | -16.41% |
3 Jahre | 6.710 | +18.19 | +293.31% |
52W hoch | 32.49 | ||
52W tief | 20.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 465'428 22:24:04 | |
Total Zeit | ||
Hist. Börslich Datum | 579'230 23.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.04 | -1.44% | 25.03. 01:04 | |
NYX | USD | 24.04 | -1.44% | 24.03. 21:15 | |
NTA | USD | 24.04 | -1.42% | 24.03. 21:15 | |
TOR | CAD | 33.45 | -0.95% | 23.03. 22:00 | |
THM | USD | 24.04 | -1.41% | 24.03. 21:15 | |
BTA | USD | 24.04 | -1.41% | 24.03. 21:15 | |
NAR | USD | 24.05 | -1.39% | 24.03. 21:15 | |
CHI | USD | 23.97 | -1.72% | 24.03. 21:15 | |
DCT | USD | 24.04 | -1.41% | 24.03. 21:15 | |
MEMX | USD | 24.05 | -1.35% | 24.03. 21:15 | |
CIN | USD | 24.05 | -1.39% | 24.03. 21:15 | |
BOS | USD | 24.04 | -1.39% | 24.03. 21:15 | |
TGT | EUR | 22.22 | -0.91% | 27.03. 08:47 | |
NCI | USD | 24.04 | -1.46% | 24.03. 21:15 | |
FRA | EUR | 22.35 | +0.83% | 27.03. 08:03 | |
DCA | USD | 24.04 | -1.44% | 24.03. 21:15 | |
EPRL | USD | ||||
PBW | USD | 24.03 | -1.56% | 24.03. 21:15 | |
BTY | USD | 24.04 | -1.44% | 24.03. 21:15 | |
LSD | EUR | 22.76 | +2.43% | 26.03. 17:37 | |
STU | EUR | 22.51 | -1.64% | 24.03. 10:16 | |
LSS | CAD | 30.91 | -3.53% | 01.06. 16:31 | |
MUC | EUR | 22.93 | 24.03. 08:00 | ||
BEB | EUR | 22.21 | -4.66% | 24.03. 14:45 | |
DUS | EUR | 22.40 | -0.78% | 24.03. 08:10 | |
STA | CHF | 20.74 | +2.63% | 31.12. 16:08 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
TRAC | GBP | 15.526 | +6.52% | 03.09. 18:11 | |
TRAY | USD | 21.61 | +7.43% | 03.09. 20:06 | |
STUD | EUR | 22.43 | -1.38% | 24.03. 10:30 | |
EUX | USD | 24.10 | -3.49% | 24.03. 18:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.49 | 29.73 |
Datum | 13.04.22 | 15.02.23 |
Jahrestief | 18.030 | 22.17 |
Datum | 28.01.22 | 05.01.23 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 433.0 M |
Marktkapital | 10.41 G |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts