Cameco Rg
24.04 USD
Valor: 680579 / Symbol: CCJ
-1.44% -0.35
Kurs(USD)
Zeit
24.04
01:04:00
-1.44%
-0.35
Eröffnung
Zeit
23.97
14:30:00
Traderinfo
24.04
20:59:56
2'700
Geld/Brief
Zeit
Volumen
24.05
20:59:56
2'500
52%
48%
Vol. Börse
Umsatz
3.659 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
Vortag
Datum
24.39
01:04:00
4 Wochen
-13.40%
12 Wochen
+6.04%
Seit 1.1.
+7.59%
Preisspanne
23.73
16:13:37
Tag
Zeit
24.17
20:30:46
20.02
13.05.22
52W
Datum
32.49
14.04.22

Detailinformationen

Timeserie
ZeitPreisVol.
21:56:0024.1815
21:49:0024.922
21:34:0024.922
21:32:0024.048800
21:15:0024.04
21:10:0024.04
21:08:0024.054
21:04:0024.0512
21:02:0024.01200
21:01:0023.959
21:00:0024.0469847
20:59:0024.0585928
20:58:0024.0358373
20:57:0024.020142138
20:56:0024.01531532
20:55:0023.99535021
20:54:0024.00527737
20:53:0023.99514443
20:52:0024.0122443
20:51:0024.01525895
20:50:0024.02521021
20:49:0024.0314620
20:48:0024.04517307
20:47:0024.04518555
20:46:0024.06510665
20:45:0024.07520286
20:44:0024.0746423
20:43:0024.0856980
20:42:0024.0957678
20:41:0024.09117887
20:40:0024.0756848
20:39:0024.09510917
20:38:0024.1152629
20:37:0024.12511643
20:36:0024.11515522
20:35:0024.1110244
20:34:0024.13514875
20:33:0024.11526052
20:32:0024.121910236
20:31:0024.15176838
20:30:0024.1558609
20:29:0024.1123758
20:28:0024.0858489
20:27:0024.08512283
20:26:0024.09511022
20:25:0024.1056696
20:24:0024.097815
20:23:0024.0919095
20:22:0024.12516868
20:21:0024.11515356
20:20:0024.124700
20:19:0024.071457
20:18:0024.07513523
20:17:0024.0655282
20:16:0024.0312862
20:15:0024.03535415
20:14:0024.02511471
20:13:0024.035976
20:12:0024.048693
20:11:0024.076873
20:10:0024.0652163
20:09:0024.0751740
20:08:0024.0653243
20:07:0024.077460
20:06:0024.0554890
20:05:0024.06014895
20:04:0024.06621096
20:03:0024.06996138
20:02:0024.067901
20:01:0024.0858404
20:00:0024.0753336
19:59:0024.08681688
19:58:0024.09523916
19:57:0024.0873090
19:56:0024.09520523
19:55:0024.09511409
19:54:0024.061682
19:53:0024.0654796
19:52:0024.042056
19:51:0024.0531457
19:50:0024.0615077
19:49:0024.0556896
19:48:0024.0758931
19:47:0024.065694
19:46:0024.0619631
19:45:0024.0616256
19:44:0024.044913
19:43:0024.05734270
19:42:0024.042934
19:41:0024.054001
19:40:0024.0413738
19:39:0024.051912664
19:38:0024.072912265
19:37:0024.0455669
19:36:0024.0517306
19:35:0024.048973
19:34:0024.05523681
19:33:0024.0211033
19:32:0024.01998923
19:31:0024.02124455
19:30:0024.0356771
19:29:0024.057283
19:28:0024.04536512
19:27:0023.994920
19:26:002419898
19:25:0024.0211393
19:24:0024.014984
19:23:0024.0356031
19:22:0024.0332040
19:21:0024.0113385
19:20:0024.012312118
19:19:0024.012714475
19:18:0023.99510093
19:17:0024.0158633
19:16:0024.0121157
19:15:0024.000115132
19:14:0023.9954975
19:13:00241415
19:12:002410122
19:11:0023.98034118
19:10:0023.9957471
19:09:0023.98511649
19:08:0023.9852919
19:07:0023.962388
19:06:0023.9555470
19:05:0023.9747470
19:04:0023.986300
19:03:0024.013222
19:02:00241668
19:01:0024.01821
19:00:0024.0051257
18:59:0024727
18:58:0023.991859
18:57:0023.974140
18:56:0023.9551179
18:55:0023.952177
18:54:0023.941980
18:53:0023.9453492
18:52:0023.962768
18:51:0023.974330
18:50:0023.9851182
18:49:0023.9856094
18:48:0024.0055871
18:47:0024.005995
18:46:0024.026253
18:45:0024.0355027
18:44:0024.024305
18:43:0024.025484
18:42:0024.0252361
18:41:0024.01492981
18:40:0024.036130
18:39:0024.043944
18:38:0024.037563
18:37:0024.0152479
18:36:0024.016693
18:35:0024.02423043
18:34:0024.0053205
18:33:0024.0151996
18:32:0024.034650
18:31:0024.0256236
18:30:0024.027715
18:29:0024.0153447
18:28:0024.0257375
18:27:0024.053394
18:26:0024.047322
18:25:0024.0311067
18:24:0024.0053992
18:23:0024.011221
18:22:0024.0155551
18:21:0024.0154903
18:20:0024.00099847
18:19:0023.994460
18:18:0023.994625
18:17:0024.011211
18:16:0024.01912
18:15:0024.0251386
18:14:0024.012307
18:13:0023.994394
18:12:0023.9852480
18:11:0023.9652721
18:10:0023.98991275
18:09:0023.994130
18:08:00242241
18:07:002416787
18:06:0023.9954764
18:05:0024.019370
18:04:0024.01643732
18:03:0024.0057554
18:02:0024.011358
18:01:0024.01513339
18:00:0024.03511364
17:59:0024.05071572
17:58:0024.0357109
17:57:0024.0652353
17:56:0024.046210
17:55:0024.048475
17:54:0024.018850
17:53:00244506
17:52:0024.01512269
17:51:0024.0226892
17:50:0024.0057819
17:49:0024.019847
17:48:0024.01512052
17:47:0024.0111947
17:46:0024.0058718
17:45:0024.01514053
17:44:0023.99510205
17:43:0023.99515783
17:42:0023.976220152
17:41:0023.9859389
17:40:0023.988567
17:39:0023.9953443
17:38:0023.995876
17:37:0023.99511139
17:36:0023.995294
17:35:0023.984280
17:34:00249481
17:33:0024.015703
17:32:0024.0254418
17:31:0024.034086
17:30:0024.023895
17:29:0024.042590
17:28:0024.0254928
17:27:0024.0410373
17:26:0024.0055046
17:25:0024.006115477
17:24:0023.99929620
17:23:0023.9959381
17:22:0024.028180
17:21:0024.01514916
17:20:0024.047757022
17:19:0024.0453253
17:18:0024.0151455
17:17:0024.02970
17:16:0024.0451281
17:15:0024.085381
17:14:0024.05516218
17:13:0024.0812987
17:12:0024.095897
17:11:0024.082869
17:10:0024.03991490
17:09:0024.01520083
17:08:0024.0256248
17:07:0024.062550
17:06:0024.031808
17:05:0024.0420119
17:04:0024.0359460
17:03:0024.0756035
17:02:0024.0913176
17:01:0024.08511637
17:00:0024.044196
16:59:0024.0414424
16:58:0024.0559052
16:57:0024.027982
16:56:0024.029665
16:55:0023.984765
16:54:0023.974541
16:53:0023.99708
16:52:0023.984084
16:51:0023.974669
16:50:0023.9853294
16:49:00242788
16:48:0024.024185
16:47:0024.0054184
16:46:0024.0314132
16:45:0023.99828513
16:44:0023.921071
16:43:0023.9112921
16:42:0023.934730
16:41:0023.916943
16:40:0023.9159894
16:39:0023.93136
16:38:0023.95428
16:37:0023.94993
16:36:0023.9556986
16:35:0023.9753109
16:34:0023.9452279
16:33:0023.935411
16:32:0023.932357
16:31:0023.91919873
16:30:0023.91993973
16:29:0023.91853921
16:28:0023.9252593
16:27:0023.927631
16:26:0023.893395
16:25:0023.8854512
16:24:0023.8852688
16:23:0023.9052342
16:22:0023.892218098
16:21:0023.90475219
16:20:0023.889252
16:19:0023.8658632
16:18:0023.843226
16:17:0023.825676
16:16:0023.87760
16:15:0023.7911898
16:14:0023.74523358
16:13:0023.764147
16:12:0023.769713716
16:11:0023.7524255
16:10:0023.8054625
16:09:0023.8057372
16:08:0023.80517213
16:07:0023.8255357
16:06:0023.864826
16:05:0023.891785
16:04:0023.884319
16:03:0023.865967
16:02:0023.8452646
16:01:0023.854249
16:00:0023.8754339
15:59:0023.9154140
15:58:0023.89029699
15:57:0023.94228
15:56:0023.9059339
15:55:0023.861627
15:54:0023.872842
15:53:0023.8752544
15:52:0023.876064
15:51:0023.8753378
15:50:0023.897594
15:49:0023.865144
15:48:0023.8852820
15:47:0023.884114
15:46:0023.894799
15:45:0023.915307
15:44:0023.8753083
15:43:0023.874722
15:42:0023.873562
15:41:0023.87671535
15:40:0023.86512084
15:39:0023.8753117
15:38:0023.9054923
15:37:0023.9312452
15:36:0023.927559
15:35:0023.9556738
15:34:0023.98113828
15:33:0023.9954100
15:32:0023.9759069
15:31:0023.9657614
15:30:0023.988177
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.04
Vortag 24.39 -0.35 -1.44%
1 Woche 24.87 -0.83 -3.34%
4 Wochen 27.76 -2.70 -13.40%
12 Wochen 22.67 +1.80 +6.04%
26 Wochen 25.12 -0.73 -4.94%
52 Wochen 28.08 -4.61 -14.39%
3 Jahre 6.920 +18.18 +292.75%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3.659 M 00:10:24
Total Zeit
Hist. Börslich Datum
3.915 M 24.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.73
Datum13.04.2215.02.23
Jahrestief18.03022.16
Datum28.01.2205.01.23
Stammdaten
Börse NYSE US Composite
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.41 G
UBS Trendradar

Keine Signale zum Titel

calls
puts