- Home
- Börse & Märkte
Cameco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 9'900 | 49.17 | 49.18 | 100 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 49.16 | 0 |
01:54:21 | 49.28 | 35 |
01:44:13 | 49.28 | 50 |
01:41:43 | 49.23 | 1 |
01:38:18 | 49.28 | 30 |
01:32:03 | 49.27 | 17 |
01:31:41 | 49.23 | 166 |
01:31:41 | 49.22 | 200 |
01:31:41 | 49.23 | 205 |
01:31:41 | 49.23 | 29 |
01:30:58 | 49.28 | 1 |
01:20:42 | 49.28 | 1 |
01:11:47 | 49.28 | 82 |
01:03:41 | 49.28 | 200 |
01:03:41 | 49.29 | 205 |
01:00:00 | 49.16 | 0 |
00:51:30 | 49.35 | 65 |
00:40:00 | 49.16 | 0 |
00:31:56 | 49.35 | 27 |
00:30:38 | 49.21 | 3 |
00:30:00 | 49.16 | 0 |
00:28:28 | 49.21 | 8 |
00:26:46 | 49.80 | 25 |
00:25:41 | 49.80 | 23 |
00:21:28 | 49.80 | 4 |
00:12:44 | 49.55 | 5 |
00:11:36 | 49.20 | 3 |
00:11:19 | 49.23 | 36 |
00:11:19 | 49.21 | 1 |
00:11:19 | 49.24 | 100 |
00:11:19 | 49.24 | 1 |
00:03:06 | 49.10 | 1 |
25.04.2024 23:52:33 | 49.21 | 100 |
25.04.2024 23:52:33 | 49.20 | 6 |
25.04.2024 23:51:47 | 49.21 | 51 |
25.04.2024 23:23:41 | 49.00 | 3 |
25.04.2024 23:09:02 | 49.20 | 3 |
25.04.2024 23:05:00 | 49.16 | 0 |
25.04.2024 23:01:36 | 49.10 | 12 |
25.04.2024 23:01:14 | 49.20 | 6 |
25.04.2024 22:55:59 | 49.20 | 100 |
25.04.2024 22:52:30 | 49.20 | 5 |
25.04.2024 22:52:13 | 49.20 | 8 |
25.04.2024 22:52:13 | 49.10 | 2 |
25.04.2024 22:51:40 | 49.10 | 1 |
25.04.2024 22:50:33 | 49.18 | 23'564 |
25.04.2024 22:41:53 | 49.10 | 5 |
25.04.2024 22:41:53 | 49.10 | 1 |
25.04.2024 22:41:53 | 49.10 | 2 |
25.04.2024 22:41:53 | 49.10 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 9'900 | 49.17 | 49.18 | 100 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 49.16 | ||
Vortag 25.04.24 | 48.76 | +0.400 | +0.82% |
1 Woche 20.04.24 | 48.10 | +1.060 | +2.20% |
4 Wochen 29.03.24 | 43.32 | +6.050 | +14.17% |
12 Wochen 03.02.24 | 49.01 | +1.010 | +2.12% |
52 Wochen 29.04.23 | 27.49 | +22.52 | +85.82% |
Seit 1.1 30.12.23 | 43.10 | +5.660 | +13.13% |
52W Hoch 13.04.24 | 52.64 | ||
52W Tief 29.04.23 | 25.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.031 M 01:54:21 | |
Total Zeit | ||
Hist. Börslich Datum | 2.881 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 49.16 | +0.82% | 26.04. 02:04 | |
NYX | USD | 49.16 | +0.82% | 25.04. 22:15 | |
NTA | USD | 49.16 | +0.83% | 25.04. 22:15 | |
TOR | CAD | 66.81 | +0.50% | 24.04. 23:00 | |
THM | USD | 49.18 | +0.88% | 25.04. 22:15 | |
BTA | USD | 49.14 | +0.78% | 25.04. 22:15 | |
NAR | USD | 49.18 | +0.90% | 25.04. 22:15 | |
BTT | USD | 49.23 | +0.96% | 26.04. 01:41 | |
CHI | USD | 49.18 | +0.80% | 25.04. 22:15 | |
BOS | USD | 49.13 | +0.80% | 25.04. 22:15 | |
DCT | USD | 49.16 | +0.86% | 25.04. 22:15 | |
TGT | EUR | 45.98 | +0.82% | 25.04. 21:53 | |
NMK | USD | 49.13 | +0.76% | 25.04. 22:15 | |
MEMX | USD | 49.16 | +0.84% | 25.04. 22:15 | |
CIN | USD | 49.21 | +0.90% | 25.04. 22:15 | |
NCI | USD | 49.12 | +0.73% | 25.04. 22:15 | |
FRA | EUR | 45.35 | -1.43% | 25.04. 18:36 | |
DCA | USD | 49.13 | +0.80% | 25.04. 22:15 | |
BTY | USD | 49.14 | +0.84% | 25.04. 22:15 | |
STU | EUR | 45.34 | -0.61% | 25.04. 18:44 | |
LSS | CAD | 62.81 | +11.54% | 02.04. 16:23 | |
EPRL | USD | 49.15 | +0.74% | 25.04. 22:15 | |
PBW | USD | 49.12 | +0.68% | 25.04. 22:15 | |
LSD | EUR | 45.29 | -0.42% | 25.04. 16:45 | |
MUC | EUR | 45.11 | -0.65% | 24.04. 18:33 | |
BEB | EUR | 45.23 | +3.01% | 24.04. 08:08 | |
DUS | EUR | 46.04 | +1.61% | 24.04. 11:42 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
STA | CHF | 35.99 | +73.55% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 44.86 | -1.42% | 25.04. 10:30 | |
OMC | USD | 27.94 | +5.45% | 16.03. 16:29 | |
HAM | EUR | 45.33 | +2.95% | 24.04. 08:01 | |
HAJ | EUR | 45.33 | +2.95% | 24.04. 08:01 | |
EUX | USD | 48.83 | +0.71% | 25.04. 18:46 | |
NDN | USD | 48.75 | +0.14% | 24.04. 22:00 | |
BDM | CAD | 16.350 | +21.47% | 07.11. 21:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.95 | 52.64 |
Datum | 18.12.23 | 12.04.24 |
Jahrestief | 22.16 | 39.02 |
Datum | 05.01.23 | 14.03.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CCJ |
Valor | 680579 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 434.2 M |
Marktkapital | 21.35 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 23.93 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 26.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 28.29 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 29.30 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 32.20 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNPP | Warrant mit Knock-Out | CHF | 55.11 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 60.13 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 50.01 | 0pen | ||||
BNPP | Warrant mit Knock-Out | CHF | 52.01 | 0pen |
Die neusten Foren Posts zum Thema