- Home
- Börse & Märkte
CECONOMY I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 15'000 | 2.10 | 2.15 | 15'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 2.1320 | 865 |
17:03:50 | 2.1260 | 1 |
17:03:50 | 2.1260 | 1 |
17:03:49 | 2.1260 | 4 |
17:03:49 | 2.1260 | 4 |
17:03:48 | 2.1260 | 3 |
17:03:48 | 2.1260 | 3 |
17:03:47 | 2.1260 | 3 |
17:03:47 | 2.1260 | 3 |
16:56:58 | 2.1320 | 2 |
16:56:58 | 2.1320 | 2 |
16:56:57 | 2.1320 | 1 |
16:56:57 | 2.1320 | 1 |
16:56:57 | 2.1320 | 1 |
16:56:57 | 2.1320 | 1 |
16:56:56 | 2.1320 | 1 |
16:56:56 | 2.1320 | 1 |
16:34:18 | 2.1420 | 367 |
16:34:18 | 2.1420 | 367 |
16:29:15 | 2.1440 | 523 |
16:29:15 | 2.1440 | 523 |
16:26:54 | 2.1440 | 1 |
16:26:54 | 2.1440 | 1 |
16:26:53 | 2.1440 | 1 |
16:26:53 | 2.1440 | 1 |
16:26:53 | 2.1440 | 1 |
16:26:53 | 2.1440 | 1 |
16:26:52 | 2.1440 | 1 |
16:26:52 | 2.1440 | 1 |
15:56:54 | 2.150 | 10 |
15:56:54 | 2.150 | 10 |
15:33:50 | 2.1520 | 3 |
15:33:50 | 2.1520 | 3 |
15:18:55 | 2.160 | 1'436 |
15:03:50 | 2.1560 | 2 |
15:03:50 | 2.1560 | 2 |
15:03:49 | 2.1560 | 2 |
15:03:49 | 2.1560 | 2 |
15:03:48 | 2.1560 | 2 |
15:03:48 | 2.1560 | 2 |
15:03:47 | 2.1560 | 2 |
15:03:47 | 2.1560 | 2 |
15:03:46 | 2.1560 | 2 |
15:03:46 | 2.1560 | 2 |
14:18:52 | 2.1620 | 1 |
14:18:52 | 2.1620 | 1 |
14:18:51 | 2.1620 | 1 |
14:18:51 | 2.1620 | 1 |
14:18:50 | 2.1620 | 1 |
14:18:50 | 2.1620 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 15'000 | 2.10 | 2.15 | 15'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 2.1310 | ||
Vortag 23.04.24 | 2.1760 | -0.0450 | -2.07% |
1 Woche 18.04.24 | 2.2050 | -0.0740 | -3.36% |
4 Wochen 28.03.24 | 1.86550 | +0.3490 | +19.10% |
12 Wochen 01.02.24 | 2.2740 | -0.1090 | -4.77% |
52 Wochen 27.04.23 | 2.6550 | -0.3880 | -15.13% |
Seit 1.1 29.12.23 | 2.4670 | -0.2910 | -11.80% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46'323 10:09:58 | 14,773 18:13:29 |
Total Zeit | 6,869 18:13:30 | 14,773 18:13:29 |
Hist. Börslich Datum | 46,323 15.03.24 | 57,916 23.04.24 |
Hist. Ausserbörslich Datum | 26,590 23.04.24 | 57,916 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 2.1280 | -2.21% | 538,769 | 24.04. 17:35 |
TGT | EUR | 2.1020 | -2.41% | 24.04. 18:22 | |
CBUA | EUR | 2.1740 | +2.84% | 23.04. 17:30 | |
LES | EUR | 2.1310 | -2.07% | 14,773 | 24.04. 17:30 |
STU | EUR | 2.1060 | -2.50% | 24.04. 18:30 | |
LSD | EUR | 2.1380 | +2.59% | 22.04. 15:27 | |
FRA | EUR | 2.1620 | +1.79% | 24.04. 08:12 | |
HAM | EUR | 2.1240 | +2.31% | 23.04. 08:16 | |
BRX | CHF | 2.0530 | +4.64% | 16.04. 18:00 | |
MUC | EUR | 2.1240 | +2.31% | 23.04. 08:00 | |
OTN | USD | 2.350 | -4.08% | 13.06. 23:20 | |
DUS | EUR | 2.1480 | +2.19% | 23.04. 19:31 | |
TRAY | GBP | 1.71440 | -4.52% | 16.02. 17:17 | |
HAJ | EUR | 2.1240 | +2.31% | 23.04. 08:16 | |
BEB | EUR | 2.180 | +2.64% | 23.04. 21:52 | |
SWX | CHF | 5.7120 | -4.80% | 14.06. 12:11 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STA | CHF | 2.30193720 | +25.54% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 05.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 29.66 | -5.55% | 03.03. 17:31 | |
STUC | EUR | 2.1380 | 23.04. 11:00 | ||
STUD | EUR | 2.1440 | +0.28% | 24.04. 11:00 | |
OME | EUR | 42.55 | +230.25% | 17.03. 15:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPM |
Valor | 492663 |
ISIN | DE0007257503 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 485.2 M |
Dividende Bruttobetrag | 0.170 |
Zahlungsdatum (ex-Div) | 10.02.22 |
Dividenden Rendite (%) | 8.97% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema