- Home
- Börse & Märkte
Chargeurs
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 16:21:08 | 11.420 | 41 |
| 26.04.2024 16:21:08 | 11.440 | 42 |
| 26.04.2024 11:23:32 | 11.420 | 8 |
| 26.04.2024 11:12:32 | 11.360 | 43 |
| 26.04.2024 11:12:32 | 11.360 | 8 |
| 26.04.2024 11:12:32 | 11.400 | 25 |
| 26.04.2024 11:12:32 | 11.420 | 105 |
| 26.04.2024 10:44:35 | 11.600 | 42 |
| 26.04.2024 10:44:35 | 11.600 | 4 |
| 26.04.2024 10:44:35 | 11.600 | 1 |
| 26.04.2024 10:44:35 | 11.600 | 31 |
| 26.04.2024 10:44:35 | 11.600 | 8 |
| 25.04.2024 17:24:54 | 11.500 | 54 |
| 25.04.2024 17:20:08 | 11.380 | 55 |
| 25.04.2024 17:20:08 | 11.380 | 87 |
| 25.04.2024 16:30:41 | 11.240 | 1 |
| 25.04.2024 16:30:00 | 11.200 | 50 |
| 25.04.2024 16:25:42 | 11.180 | 135 |
| 25.04.2024 16:17:27 | 11.140 | 13 |
| 25.04.2024 16:17:27 | 11.100 | 50 |
| 25.04.2024 16:13:43 | 11.060 | 128 |
| 25.04.2024 15:57:57 | 11.020 | 30 |
| 25.04.2024 15:22:19 | 11.060 | 10 |
| 25.04.2024 11:36:03 | 11.180 | 250 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 11.500 | ||
Vortag 25.04.24 | 11.500 | 0.00% | |
1 Woche 20.04.24 | 10.500 | +0.700 | +6.48% |
4 Wochen 29.03.24 | 11.980 | -0.480 | -4.01% |
12 Wochen 03.02.24 | 11.910 | -0.420 | -3.52% |
52 Wochen 29.04.23 | 14.840 | -3.020 | -20.80% |
Seit 1.1 29.12.23 | 11.690 | -0.190 | -1.63% |
52W Hoch 29.04.23 | 14.920 | ||
52W Tief 24.10.23 | 6.300 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 863.0 17:24:54 | |
Total Zeit | ||
Hist. Börslich Datum | 863.0 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 11.380 | +2.89% | 43,048 | 26.04. 17:55 |
| CBUA | EUR | 11.500 | +2.68% | 25.04. 17:30 | |
| LES | EUR | 11.420 | -1.04% | 115.0 | 26.04. 17:30 |
| FRA | EUR | 11.340 | +3.66% | 26.04. 15:29 | |
| LSD | EUR | 11.960 | +0.17% | 20.03. 15:07 | |
| STU | EUR | 11.220 | 26.04. 15:46 | ||
| MUC | EUR | 11.220 | 25.04. 08:02 | ||
| OTN | USD | 0.000 | 24.05. 04:05 | ||
| STA | CHF | 10.8588960 | -21.90% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:36 | ||
| TRAA | GBP | 0.000 | 07.04. 00:28 | ||
| DUS | EUR | 11.040 | -1.43% | 25.04. 08:12 | |
| STUD | EUR | 11.100 | +1.28% | 26.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 7.820 | +0.26% | 16.11. 17:35 | |
| GSF | GBP | 133.68 | +0.91% | 26.04. 18:30 | |
| GSF | USD | 2.280 | -1.30% | 07.03. 09:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 16.040 | 12.000 |
| Datum | 09.03.23 | 14.03.24 |
| Jahrestief | 6.300 | 10.080 |
| Datum | 23.10.23 | 19.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Niederlande |
| Symbol | CRIp |
| Valor | 473567 |
| ISIN | FR0000130692 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.16 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 24.86 M |
| Marktkapital | 285.9 M |
| Dividende Bruttobetrag | 0.540 |
| Zahlungsdatum (ex-Div) | 02.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema