- Home
- Börse & Märkte
Citigroup Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:13 | 1'000 | 59.05 | 65.26 | 1'000 | 18:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 61.53 | 60 |
17:24:54 | 61.51 | 50 |
17:22:15 | 61.47 | 75 |
17:19:55 | 61.46 | 160 |
17:18:16 | 61.42 | 40 |
17:14:56 | 61.46 | 8 |
17:12:47 | 61.49 | 500 |
17:12:28 | 61.48 | 40 |
17:10:59 | 61.49 | 40 |
17:04:13 | 61.48 | 110 |
17:02:17 | 61.56 | 200 |
17:01:31 | 61.57 | 300 |
17:01:18 | 61.59 | 300 |
16:59:55 | 61.57 | 500 |
16:56:40 | 61.49 | 60 |
16:56:40 | 61.49 | 240 |
16:56:40 | 61.49 | 100 |
16:53:28 | 61.56 | 300 |
16:52:00 | 61.64 | 600 |
16:51:24 | 61.59 | 300 |
16:46:32 | 61.69 | 50 |
16:46:13 | 61.61 | 200 |
16:45:37 | 61.61 | 400 |
16:45:23 | 61.65 | 300 |
16:45:22 | 61.64 | 0 |
16:41:16 | 61.56 | 300 |
16:40:44 | 61.58 | 500 |
16:40:18 | 61.58 | 300 |
16:39:52 | 61.62 | 300 |
16:38:37 | 61.56 | 70 |
16:35:05 | 61.53 | 13 |
16:33:00 | 61.52 | 2 |
16:32:50 | 61.51 | 100 |
16:31:14 | 61.44 | 17 |
16:25:50 | 61.29 | 2 |
16:17:20 | 61.16 | 600 |
16:15:36 | 61.11 | 167 |
16:11:40 | 61.30 | 90 |
16:03:31 | 61.23 | 21 |
16:00:21 | 61.37 | 514 |
15:56:05 | 61.28 | 100 |
15:55:35 | 61.23 | 37 |
15:54:23 | 61.16 | 330 |
15:54:23 | 61.16 | 100 |
15:53:32 | 61.32 | 7 |
15:52:12 | 61.36 | 20 |
15:51:59 | 61.40 | 100 |
15:51:54 | 61.41 | 100 |
15:51:08 | 61.48 | 330 |
15:50:59 | 61.54 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:13 | 1'000 | 59.05 | 65.26 | 1'000 | 18:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 62.16 | ||
Vortag 24.04.24 | 62.71 | -0.550 | -0.88% |
1 Woche 19.04.24 | 58.40 | +3.7550 | +6.43% |
4 Wochen 29.03.24 | 62.45 | +0.980 | +1.59% |
12 Wochen 02.02.24 | 56.10 | +5.780 | +10.15% |
52 Wochen 28.04.23 | 47.17 | +14.8950 | +31.15% |
Seit 1.1 29.12.23 | 51.43 | +11.2750 | +21.92% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 15:31:42 | 37.75 M 20:13:45 |
Total Zeit | 20,599 20:13:46 | 37.75 M 20:13:45 |
Hist. Börslich Datum | 835.0 24.04.24 | 723,408 24.04.24 |
Hist. Ausserbörslich Datum | 12,609 24.04.24 | 723,408 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.79 | -1.09% | 25.04. 22:15 | |
NYX | USD | 61.79 | -1.09% | 25.04. 22:15 | |
NTA | USD | 61.80 | -1.09% | 25.04. 22:15 | |
THM | USD | 61.78 | -1.10% | 25.04. 22:15 | |
NAR | USD | 61.80 | -1.06% | 25.04. 22:15 | |
BTA | USD | 61.78 | -1.10% | 25.04. 22:15 | |
BTT | USD | 61.69 | -1.25% | 25.04. 22:12 | |
CHI | USD | 61.76 | -1.14% | 25.04. 22:15 | |
CIN | USD | 61.78 | -1.24% | 25.04. 22:15 | |
LES | USD | 62.16 | -0.88% | 37.75 M | 25.04. 17:30 |
BOS | USD | 61.79 | -1.10% | 25.04. 22:15 | |
DCT | USD | 61.76 | -1.14% | 25.04. 22:15 | |
NMK | USD | 61.81 | -1.06% | 25.04. 22:15 | |
MEMX | USD | 61.76 | -1.14% | 25.04. 22:15 | |
NCI | USD | 61.77 | -1.11% | 25.04. 22:15 | |
DCA | USD | 61.80 | -1.10% | 25.04. 22:15 | |
EPRL | USD | 61.77 | -1.12% | 25.04. 22:15 | |
TGT | EUR | 57.67 | -1.35% | 25.04. 21:39 | |
BTY | USD | 61.76 | -1.15% | 25.04. 22:15 | |
ETR | EUR | 57.45 | -1.22% | 151,605 | 25.04. 17:35 |
PBW | USD | 61.76 | -1.15% | 25.04. 22:15 | |
BIVA | MXN | 1'066.22 | +0.40% | 24.04. 19:58 | |
TRAC | GBP | 49.26 | -1.63% | 25.04. 17:05 | |
FRA | EUR | 57.87 | -1.53% | 25.04. 11:45 | |
LSD | EUR | 58.35 | +0.03% | 24.04. 20:08 | |
SWX | CHF | 63.20 | +5.46% | 22.03. 10:02 | |
STU | EUR | 57.93 | -0.77% | 25.04. 08:10 | |
CLB | COP | 246'000 | -1.60% | 24.04. 21:59 | |
BCSU | USD | 52.44 | -5.68% | 13.02. 17:44 | |
SCL | CLP | 57'476.00 | -1.75% | 15.04. 20:02 | |
HAM | EUR | 58.42 | +2.44% | 24.04. 08:01 | |
HAJ | EUR | 58.42 | +2.35% | 24.04. 08:03 | |
DUS | EUR | 58.42 | +2.35% | 24.04. 08:10 | |
CBUA | EUR | 55.80 | +0.94% | 22.04. 09:23 | |
LTSE | USD | 55.22 | +8.57% | 15.02. 14:15 | |
BEB | EUR | 58.43 | +2.35% | 24.04. 08:06 | |
MUC | EUR | 58.43 | +2.44% | 24.04. 08:00 | |
BRX | CHF | 53.29 | -4.28% | 16.04. 18:00 | |
TRAY | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 43.29 | +3.45% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
ELS | USD | 44.90 | 02.06. 10:01 | ||
NDN | USD | 62.47 | -0.30% | 24.04. 22:00 | |
OMC | USD | 75.05 | -1.08% | 04.01. 15:52 | |
SWU | USD | 63.82 | +22.59% | 13.02. 16:56 | |
EUX | USD | 61.57 | -0.67% | 24.04. 18:35 | |
STUD | EUR | 57.93 | -1.08% | 25.04. 10:49 | |
BJV | EUR | 35.71 | -2.62% | 25.04. 22:00 | |
BJV | EUR | 37.61 | -2.54% | 25.04. 22:00 | |
BJV | EUR | 36.69 | -2.50% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R01 |
Valor | 12915350 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.907 G |
Dividende Bruttobetrag | 0.530 |
Zahlungsdatum (ex-Div) | 02.02.24 |
Dividenden Rendite (%) | 3.41% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OCIAGV | VT | Warrant mit Knock-Out | CHF | 73.16 | 0pen | 0 |
Die neusten Foren Posts zum Thema