- Home
- Börse & Märkte
Clean Harbors In Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 20:08:20 | 183.00 | 0 |
| 26.04.2024 20:08:20 | 183.00 | 0 |
| 26.04.2024 20:08:20 | 183.00 | 0 |
| 26.04.2024 18:35:13 | 182.50 | 0 |
| 26.04.2024 16:58:08 | 181.35 | 0 |
| 26.04.2024 15:36:19 | 182.10 | 0 |
| 26.04.2024 14:10:14 | 181.60 | 0 |
| 26.04.2024 13:05:12 | 181.55 | 0 |
| 26.04.2024 12:12:13 | 181.35 | 0 |
| 26.04.2024 10:50:08 | 181.55 | 0 |
| 26.04.2024 10:10:18 | 181.50 | 0 |
| 26.04.2024 09:10:12 | 181.65 | 0 |
| 26.04.2024 08:09:17 | 181.65 | 0 |
| 25.04.2024 20:08:15 | 182.05 | 0 |
| 25.04.2024 20:08:15 | 182.05 | 0 |
| 25.04.2024 20:08:15 | 182.05 | 0 |
| 25.04.2024 18:35:20 | 181.85 | 0 |
| 25.04.2024 16:58:09 | 180.10 | 0 |
| 25.04.2024 15:36:20 | 182.70 | 0 |
| 25.04.2024 14:10:20 | 183.25 | 0 |
| 25.04.2024 13:05:15 | 183.10 | 0 |
| 25.04.2024 12:12:14 | 183.45 | 0 |
| 25.04.2024 10:50:09 | 183.40 | 0 |
| 25.04.2024 10:10:14 | 183.50 | 0 |
| 25.04.2024 09:10:08 | 183.60 | 0 |
| 25.04.2024 08:10:57 | 183.30 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:08:20 | 183.00 | ||
Vortag 26.04.24 | 183.00 | 0.00% | |
1 Woche 22.04.24 | 183.65 | +0.850 | +0.47% |
4 Wochen 28.03.24 | 187.20 | -4.200 | -2.24% |
12 Wochen 05.02.24 | 160.20 | +21.60 | +13.38% |
Seit 1.1 29.12.23 | 159.00 | +24.00 | +15.09% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 12:29:17 | 1,460 12:29:17 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 01.11.23 | 1,460 01.11.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 194.00 | -0.33% | 27.04. 02:04 | |
| NYX | USD | 194.00 | -0.33% | 26.04. 22:15 | |
| NTA | USD | 194.00 | -0.27% | 26.04. 22:15 | |
| THM | USD | 193.98 | -0.28% | 26.04. 22:15 | |
| BTA | USD | 193.99 | -0.43% | 26.04. 22:15 | |
| NAR | USD | 193.99 | -0.34% | 26.04. 22:15 | |
| BTT | USD | 193.96 | -0.30% | 26.04. 21:59 | |
| CHI | USD | 194.06 | -0.43% | 26.04. 22:15 | |
| BOS | USD | 193.72 | -0.57% | 26.04. 22:15 | |
| NMK | USD | 194.89 | -0.71% | 25.04. 22:15 | |
| NCI | USD | 194.20 | -0.20% | 26.04. 22:15 | |
| CIN | USD | 194.36 | -0.89% | 26.04. 22:15 | |
| DCT | USD | 194.16 | -0.38% | 26.04. 22:15 | |
| MEMX | USD | 193.92 | -0.55% | 26.04. 22:15 | |
| DCA | USD | 193.72 | -0.57% | 26.04. 22:15 | |
| BTY | USD | 194.16 | -0.11% | 26.04. 22:15 | |
| TGT | EUR | 180.75 | -0.47% | 26.04. 15:51 | |
| EPRL | USD | 194.06 | -0.34% | 26.04. 22:15 | |
| PBW | USD | 194.14 | -0.37% | 26.04. 22:15 | |
| LSD | EUR | 179.40 | -0.97% | 29.04. 07:31 | |
| LTSE | USD | 165.82 | -1.72% | 12.01. 14:15 | |
| FRA | EUR | 180.35 | -0.63% | 29.04. 08:00 | |
| DUS | EUR | 181.70 | +0.58% | 26.04. 19:31 | |
| STU | EUR | 180.45 | -0.63% | 29.04. 08:16 | |
| MUC | EUR | 183.15 | -0.14% | 26.04. 08:03 | |
| BEB | EUR | 183.00 | +0.52% | 26.04. 20:08 | |
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| TRAA | USD | 0.000 | 01.03. 00:50 | ||
| TRAC | GBP | 0.000 | 01.03. 19:08 | ||
| BRX | CHF | 177.23 | 26.04. 17:30 | ||
| NDN | USD | 193.98 | -0.28% | 26.04. 22:00 | |
| STUD | EUR | 181.35 | -3.69% | 25.04. 10:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 163.00 | 189.30 |
| Datum | 14.08.23 | 24.04.24 |
| Jahrestief | 134.40 | 148.00 |
| Datum | 01.11.23 | 04.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | CH6 |
| Valor | 919123 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 54.64 M |
| Marktkapital | 9.999 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 85.42 |
| Republic Service Rg | NYX | US/USD | 60.97 |
| Waste Connection Rg | NYX | CA/USD | 42.58 |
| Veralto Rg | NYX | US/USD | 23.15 |
| Rollins Rg | NYX | US/USD | 21.42 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.850 |
| Advan Drainage S Rg | NYX | US/USD | 12.520 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.160 |
| Clean Harbors In Rg | NYX | US/USD | 10.500 |
| Tetra Tech Rg | NMS | US/USD | 10.310 |
| Casella Waste Sys-A | NMS | US/USD | 5.470 |
| Stericycle Rg | NMS | US/USD | 4.310 |
| Munters Grp-B Rg | STO | SE/SEK | 3.610 |
| Sims Rg | ASX | AU/AUD | 1.490 |
| Befesa Rg | ETR | DE/EUR | 1.120 |
| Ceco Environment Rg | NMS | US/USD | 0.880 |
| Seche Environ | EPA | FR/EUR | 0.870 |
| Energy Recovery Rg | NMS | US/USD | 0.810 |
| Derichebourg | EPA | FR/EUR | 0.660 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema