- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:07:26 | 5'740 | 55.05 | 55.25 | 5'740 | 12:07:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 13:34:05 | 54.73 | 45 |
22.04.2024 13:11:20 | 54.73 | 1 |
22.04.2024 11:52:26 | 54.69 | 1 |
22.04.2024 09:00:00 | 55.05 | 20 |
22.04.2024 09:00:00 | 55.05 | 9 |
22.04.2024 09:00:00 | 55.05 | 1 |
19.04.2024 14:36:54 | 53.36 | 1 |
19.04.2024 09:03:19 | 53.22 | 1 |
19.04.2024 09:03:19 | 53.22 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:07:26 | 5'740 | 55.05 | 55.25 | 5'740 | 12:07:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:07:29 | 55.05 | ||
Vortag 22.04.24 | 54.73 | +0.3190 | +0.58% |
1 Woche 16.04.24 | 53.13 | +1.9270 | +3.63% |
4 Wochen 26.03.24 | 54.69 | +0.5110 | +0.94% |
12 Wochen 30.01.24 | 51.61 | +3.3410 | +6.50% |
52 Wochen 25.04.23 | 56.74 | -2.4120 | -4.22% |
Seit 1.1 29.12.23 | 49.45 | +5.2870 | +10.69% |
52W Hoch 02.05.23 | 57.62 | ||
52W Tief 06.10.23 | 47.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 77.00 13:34:05 | 4,224 13:34:05 |
Total Zeit | 77.00 13:34:05 | |
Hist. Börslich Datum | 77.00 22.04.24 | 4,224 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 60.55 | +0.63% | 23.04. 02:04 | |
NYX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
NTA | USD | 60.56 | +0.62% | 22.04. 22:15 | |
THM | USD | 60.55 | +0.63% | 22.04. 22:15 | |
LSS | USD | 60.19 | +2.57% | 1,147 | 22.04. 15:31 |
NAR | USD | 60.56 | +0.65% | 22.04. 22:15 | |
BTA | USD | 60.56 | +0.65% | 22.04. 22:15 | |
BTT | USD | 60.46 | +0.53% | 23.04. 00:39 | |
CIN | USD | 60.55 | +0.61% | 22.04. 22:15 | |
CHI | USD | 60.56 | +0.65% | 22.04. 22:15 | |
TGT | EUR | 56.67 | +0.04% | 23.04. 12:05 | |
BOS | USD | 60.55 | +0.61% | 22.04. 22:15 | |
NMK | USD | 60.47 | +0.47% | 22.04. 22:15 | |
DCT | USD | 60.56 | +0.64% | 22.04. 22:15 | |
ETR | EUR | 56.58 | +0.30% | 89,285 | 23.04. 11:09 |
NCI | USD | 60.56 | +0.66% | 22.04. 22:15 | |
MEMX | USD | 60.55 | +0.63% | 22.04. 22:15 | |
DCA | USD | 60.55 | +0.63% | 22.04. 22:15 | |
FRA | EUR | 56.69 | +0.11% | 23.04. 11:42 | |
BTY | USD | 60.56 | +0.65% | 22.04. 22:15 | |
EPRL | USD | 60.55 | +0.63% | 22.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 60.56 | +0.64% | 22.04. 22:15 | |
CBUA | EUR | 56.46 | +1.49% | 22.04. 17:30 | |
STU | EUR | 56.71 | +0.60% | 23.04. 08:11 | |
LSD | EUR | 56.68 | +0.25% | 23.04. 10:08 | |
BIVA | MXN | 1'026.00 | +2.09% | 19.04. 19:28 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 56.43 | +2.43% | 22.04. 09:02 | |
DUS | EUR | 56.66 | +1.27% | 22.04. 19:30 | |
BRX | CHF | 54.73 | +2.58% | 22.04. 18:00 | |
MUC | EUR | 56.67 | +3.39% | 22.04. 19:19 | |
BEB | EUR | 56.44 | +2.45% | 22.04. 08:07 | |
HAJ | EUR | 56.44 | +1.44% | 22.04. 08:12 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'164.00 | -0.82% | 15.04. 15:44 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 56.60 | +0.48% | 23.04. 10:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
NDN | USD | 60.55 | +0.63% | 22.04. 22:00 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.00 | 55.41 |
Datum | 03.01.23 | 27.03.24 |
Jahrestief | 47.23 | 50.74 |
Datum | 06.10.23 | 08.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema