- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:22 | 1'468 | 57.44 | 57.50 | 1'200 | 17:30:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:39 | 57.45 | 41 |
17:17:29 | 57.59 | 46 |
17:12:48 | 57.67 | 137 |
17:12:48 | 57.67 | 6 |
17:05:05 | 57.75 | 4 |
17:05:05 | 57.74 | 6 |
17:05:02 | 57.74 | 14 |
17:00:52 | 57.72 | 155 |
16:55:42 | 57.84 | 30 |
16:50:13 | 57.71 | 60 |
16:47:13 | 57.70 | 60 |
16:45:58 | 57.79 | 60 |
16:25:17 | 57.70 | 8 |
15:59:19 | 57.89 | 40 |
15:54:50 | 58.15 | 47 |
15:54:36 | 58.12 | 8 |
15:51:53 | 58.30 | 25 |
15:36:06 | 58.31 | 9 |
15:33:19 | 58.32 | 100 |
15:31:55 | 58.21 | 242 |
15:31:55 | 58.21 | 78 |
15:31:55 | 58.21 | 3 |
15:31:55 | 58.21 | 20 |
15:31:55 | 58.21 | 53 |
15:31:44 | 58.20 | 446 |
15:31:43 | 58.20 | 27 |
15:31:43 | 58.20 | 127 |
15:30:31 | 58.19 | 226 |
15:30:26 | 58.20 | 22 |
15:30:06 | 57.67 | 22 |
15:30:06 | 57.90 | 100 |
15:30:06 | 57.95 | 9 |
15:30:06 | 57.96 | 69 |
15:30:06 | 58.04 | 150 |
15:30:03 | 58.00 | 1'108 |
15:30:02 | 57.94 | 233 |
15:30:02 | 57.94 | 86 |
15:30:02 | 57.94 | 9 |
15:29:59 | 57.80 | 1'000 |
15:13:39 | 57.54 | 95 |
15:13:39 | 57.51 | 5 |
15:08:42 | 57.45 | 12 |
14:58:21 | 57.44 | 600 |
14:58:18 | 57.45 | 584 |
14:58:06 | 57.45 | 1 |
14:58:06 | 57.45 | 15 |
14:57:56 | 57.47 | 600 |
14:54:08 | 57.48 | 10 |
14:38:18 | 57.55 | 15 |
14:32:56 | 57.45 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:22 | 1'468 | 57.44 | 57.50 | 1'200 | 17:30:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:39 | 57.45 | ||
Vortag 24.04.24 | 56.96 | +0.490 | +0.86% |
1 Woche 18.04.24 | 55.11 | +2.340 | +4.25% |
4 Wochen 28.03.24 | 56.54 | +0.620 | +1.10% |
12 Wochen 01.02.24 | 55.84 | +1.600 | +2.89% |
52 Wochen 27.04.23 | 57.30 | -0.620 | -1.08% |
Seit 1.1 29.12.23 | 53.15 | +3.810 | +7.17% |
52W Hoch 15.05.23 | 59.37 | ||
52W Tief 06.10.23 | 49.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'749 17:35:39 | 676,791 17:35:39 |
Total Zeit | 11,749 17:35:39 | 676,791 17:35:39 |
Hist. Börslich Datum | 8,615 24.04.24 | 488,504 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.89 | +0.55% | 25.04. 19:15 | |
NYX | USD | 61.89 | +0.55% | 25.04. 19:15 | |
NTA | USD | 61.90 | +0.55% | 25.04. 19:15 | |
THM | USD | 61.89 | +0.54% | 25.04. 19:15 | |
LSS | USD | 61.60 | +1.15% | 1.523 M | 25.04. 17:35 |
NAR | USD | 61.89 | +0.55% | 25.04. 19:15 | |
BTA | USD | 61.89 | +0.54% | 25.04. 19:15 | |
BTT | USD | 61.89 | +0.49% | 25.04. 19:15 | |
CIN | USD | 61.95 | +0.63% | 25.04. 19:00 | |
CHI | USD | 61.85 | +0.47% | 25.04. 17:58 | |
TGT | EUR | 57.60 | +0.17% | 25.04. 19:29 | |
BOS | USD | 61.99 | +0.72% | 25.04. 18:42 | |
NMK | USD | 61.91 | +0.57% | 25.04. 19:12 | |
DCT | USD | 61.55 | +1.50% | 24.04. 22:15 | |
ETR | EUR | 57.45 | +0.86% | 676,791 | 25.04. 17:35 |
NCI | USD | 61.55 | +1.46% | 24.04. 22:15 | |
MEMX | USD | 61.55 | +1.50% | 24.04. 22:15 | |
DCA | USD | 61.53 | +1.45% | 24.04. 22:15 | |
FRA | EUR | 57.69 | +0.65% | 25.04. 18:56 | |
BTY | USD | 61.53 | +1.47% | 24.04. 22:15 | |
EPRL | USD | 61.56 | +1.50% | 24.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.58 | +1.53% | 24.04. 22:15 | |
CBUA | EUR | 56.99 | +1.32% | 24.04. 17:30 | |
STU | EUR | 57.50 | +0.17% | 25.04. 17:28 | |
LSD | EUR | 57.58 | +0.10% | 25.04. 19:25 | |
BIVA | MXN | 1'050.00 | +2.44% | 24.04. 20:17 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 57.32 | +1.58% | 24.04. 19:25 | |
DUS | EUR | 57.31 | +1.45% | 24.04. 19:30 | |
BRX | CHF | 56.17 | +1.41% | 168.5 | 25.04. 18:00 |
MUC | EUR | 57.50 | +1.93% | 24.04. 20:19 | |
BEB | EUR | 56.56 | -0.05% | 24.04. 08:08 | |
HAJ | EUR | 56.56 | -0.26% | 24.04. 08:01 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 57'670.00 | +0.89% | 23.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 61.56 | +1.52% | 24.04. 22:00 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
STUD | EUR | 57.10 | +0.87% | 25.04. 10:49 | |
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.82 | 58.32 |
Datum | 02.01.23 | 25.04.24 |
Jahrestief | 49.08 | 53.39 |
Datum | 06.10.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 247.7 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema