- Home
- Börse & Märkte
Coloplast -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:54:51 | 863.60 | 23 |
16:54:51 | 863.60 | 23 |
16:52:41 | 865.20 | 1 |
16:45:31 | 865.20 | 7 |
16:43:23 | 864.60 | 85 |
16:42:24 | 864.00 | 15 |
16:42:24 | 864.00 | 15 |
16:40:25 | 863.80 | 22 |
16:38:51 | 864.40 | 88 |
16:36:45 | 864.40 | 30 |
16:36:45 | 864.40 | 30 |
16:24:42 | 865.20 | 8 |
16:24:41 | 865.60 | 9 |
16:15:21 | 864.80 | 40 |
16:15:21 | 864.80 | 40 |
16:14:46 | 865.00 | 161 |
16:14:14 | 865.20 | 60 |
16:06:07 | 865.60 | 8 |
15:52:35 | 866.40 | 35 |
15:44:27 | 865.20 | 16 |
15:42:49 | 865.20 | 17 |
15:42:49 | 865.20 | 101 |
15:40:29 | 864.20 | 7 |
15:40:29 | 864.20 | 7 |
15:39:52 | 864.60 | 13 |
15:39:52 | 864.60 | 13 |
15:37:22 | 863.40 | 189 |
15:37:22 | 863.40 | 189 |
15:34:36 | 863.80 | 88 |
15:28:16 | 862.80 | 104 |
15:22:23 | 861.60 | 91 |
15:22:23 | 861.60 | 91 |
15:19:12 | 860.40 | 38 |
15:19:12 | 860.40 | 38 |
15:16:57 | 860.60 | 103 |
15:16:57 | 860.60 | 103 |
15:16:26 | 860.80 | 38 |
15:16:26 | 860.80 | 38 |
15:14:09 | 860.80 | 25 |
15:13:50 | 860.80 | 414 |
15:11:18 | 861.20 | 1 |
15:11:18 | 861.20 | 1 |
15:06:27 | 862.00 | 86 |
15:06:27 | 862.00 | 86 |
15:06:05 | 862.00 | 103 |
15:04:54 | 862.00 | 38 |
15:04:54 | 862.00 | 38 |
15:03:04 | 862.20 | 34 |
15:03:04 | 862.20 | 34 |
15:00:13 | 860.20 | 34 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:02 | 1'000 | 566.60 | 595.60 | 1'000 | 16:55:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:00 | 863.90 | ||
Vortag 25.04.24 | 864.60 | -0.700 | -0.08% |
1 Woche 20.04.24 | 904.20 | -40.30 | -4.46% |
4 Wochen 29.03.24 | 928.10 | -63.50 | -6.84% |
12 Wochen 03.02.24 | 792.30 | +70.90 | +8.93% |
52 Wochen 29.04.23 | 970.80 | -100.30 | -10.39% |
Seit 1.1 29.12.23 | 776.10 | +88.50 | +11.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 864.0 09:00:09 | 54.09 M 19:36:24 |
Total Zeit | 63,131 19:36:25 | 54.09 M 19:36:24 |
Hist. Börslich Datum | 31.00 19.04.24 | 84.22 M 25.04.24 |
Hist. Ausserbörslich Datum | 95,993 25.04.24 | 84.22 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 864.20 | -6.27% | 25.04. 16:59 | |
CBUA | DKK | 864.20 | -6.31% | 25.04. 16:59 | |
LES | DKK | 863.90 | -0.08% | 54.09 M | 26.04. 16:55 |
TGT | EUR | 115.70 | -0.64% | 26.04. 18:42 | |
ETR | EUR | 115.85 | +0.48% | 8,911 | 26.04. 17:35 |
OTN | USD | 119.50 | -4.78% | 26.04. 18:43 | |
FRA | EUR | 116.10 | -0.77% | 26.04. 10:48 | |
TRAC | GBP | 99.28 | -0.03% | 26.04. 16:42 | |
HAJ | EUR | 124.00 | +1.60% | 25.04. 08:00 | |
LSD | EUR | 115.45 | +0.39% | 26.04. 10:05 | |
STU | EUR | 115.90 | -0.13% | 26.04. 13:40 | |
BRX | CHF | 99.46 | -9.31% | 03.11. 18:00 | |
MUC | EUR | 123.15 | +0.90% | 25.04. 08:02 | |
BEB | EUR | 122.40 | -1.45% | 25.04. 15:36 | |
DUS | EUR | 115.75 | -6.58% | 25.04. 19:31 | |
SWX | CHF | 109.85 | +1.90% | 26.06. 16:23 | |
STA | CHF | 96.78 | -11.06% | 31.12. 07:15 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
MNT | DKK | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:29 | ||
BIVA | MXN | 2'302.54 | 15.08. 16:03 | ||
CDE | DKK | 794.00 | +37.49% | 17.09. 12:52 | |
OMC | DKK | 854.80 | -7.63% | 25.04. 16:49 | |
STUD | EUR | 115.75 | -5.86% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QBO |
Valor | 20259063 |
ISIN | DK0060448595 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 210.2 M |
Dividende Bruttobetrag | 16.000 |
Zahlungsdatum (ex-Div) | 08.12.23 |
Dividenden Rendite (%) | 2.29% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden