- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:08:19 | 123.10 | 0 |
25.04.2024 08:08:19 | 123.10 | 0 |
24.04.2024 08:08:19 | 124.70 | 0 |
24.04.2024 08:08:19 | 124.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:19 | 123.10 | ||
Vortag 25.04.24 | 123.10 | 0.00% | |
1 Woche 19.04.24 | 117.25 | +3.850 | +3.23% |
4 Wochen 28.03.24 | 125.85 | -2.750 | -2.19% |
12 Wochen 02.02.24 | 102.75 | +23.36 | +23.42% |
52 Wochen 28.04.23 | 79.46 | +45.34 | +58.31% |
Seit 1.1 29.12.23 | 93.94 | +29.16 | +31.04% |
52W Hoch 02.04.24 | 127.80 | ||
52W Tief 16.10.23 | 69.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 21:51:21 | 3,113 21:51:21 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 11.03.24 | 3,113 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 132.77 | +0.02% | 26.04. 02:04 | |
NYX | USD | 132.77 | +0.02% | 25.04. 22:15 | |
NTA | USD | 132.79 | +0.04% | 25.04. 22:15 | |
THM | USD | 132.77 | +0.02% | 25.04. 22:15 | |
BTA | USD | 132.89 | +0.10% | 25.04. 22:15 | |
BTT | USD | 132.76 | 25.04. 21:59 | ||
NAR | USD | 132.77 | +0.02% | 25.04. 22:15 | |
CHI | USD | 132.79 | +0.02% | 25.04. 22:15 | |
BOS | USD | 132.83 | -0.26% | 25.04. 22:15 | |
CIN | USD | 133.00 | +0.15% | 25.04. 22:15 | |
NCI | USD | 132.90 | +0.09% | 25.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 16.06. 16:39 | |
DCT | USD | 132.79 | +0.03% | 25.04. 22:15 | |
NMK | USD | 132.87 | 25.04. 22:15 | ||
MEMX | USD | 132.89 | +0.07% | 25.04. 22:15 | |
DCA | USD | 133.11 | +0.26% | 25.04. 22:15 | |
TGT | EUR | 124.00 | -0.80% | 25.04. 18:25 | |
BTY | USD | 132.82 | +0.05% | 25.04. 22:15 | |
EPRL | USD | 132.89 | +0.09% | 25.04. 22:15 | |
PBW | USD | 133.00 | +0.18% | 25.04. 22:15 | |
FRA | EUR | 123.40 | +1.48% | 26.04. 08:20 | |
STU | EUR | 117.50 | -3.49% | 19.04. 11:30 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 124.30 | -0.32% | 25.04. 08:11 | |
DUS | EUR | 123.05 | -1.32% | 25.04. 08:10 | |
HAJ | EUR | 123.10 | -1.32% | 25.04. 08:01 | |
BEB | EUR | 123.10 | -1.28% | 25.04. 08:08 | |
LSD | EUR | 124.00 | -0.52% | 25.04. 11:11 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 122.80 | +4.56% | 25.04. 10:52 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
NDN | USD | 132.77 | +0.02% | 25.04. 22:00 | |
BBV | USD | 70.63 | +3.34% | 26.04. 10:05 | |
BBV | USD | 16.420 | +0.12% | 26.04. 06:02 | |
BBV | USD | 84.79 | +0.37% | 26.04. 10:02 | |
BBV | USD | 7.680 | +2.95% | 26.04. 06:03 | |
BBV | EUR | 29.71 | +1.71% | 26.04. 10:05 | |
BBV | USD | 95.99 | +1.52% | 26.04. 10:06 | |
BBV | EUR | 48.32 | +1.45% | 26.04. 10:06 | |
BBV | USD | 90.08 | +0.70% | 26.04. 10:01 | |
BBV | USD | 7.310 | +5.33% | 26.04. 06:03 | |
BBV | USD | 1.380 | +4.55% | 26.04. 06:03 | |
BBV | USD | 35.02 | +4.32% | 26.04. 10:06 | |
BBV | USD | 60.75 | +6.24% | 26.04. 10:06 | |
BBV | GBP | 124.06 | +0.15% | 26.04. 10:05 | |
BBV | USD | 98.79 | +0.03% | 26.04. 06:03 | |
BBV | EUR | 51.21 | +1.47% | 26.04. 10:05 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 22.17 | +2.69% | 26.04. 10:05 | |
BBV | USD | 71.91 | +3.48% | 26.04. 10:06 | |
BBV | USD | 19.920 | -2.97% | 26.04. 10:05 | |
BBV | USD | 0.990 | +5.32% | 26.04. 10:01 | |
BBV | GBP | 80.53 | +3.26% | 26.04. 10:05 | |
SAR | USD | 102.00 | 25.04. 08:08 | ||
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 3.850 | +7.24% | 26.04. 10:02 | |
BBV | USD | 20.58 | -3.65% | 26.04. 10:06 | |
BBV | USD | 42.37 | +2.94% | 26.04. 10:05 | |
BBV | USD | 59.81 | +9.04% | 26.04. 10:06 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 17.650 | +3.40% | 26.04. 10:01 | |
BBV | USD | 25.06 | +2.45% | 26.04. 06:03 | |
BBV | USD | 87.18 | +0.30% | 26.04. 10:02 | |
BBV | USD | 77.66 | +0.54% | 26.04. 10:05 | |
BBV | USD | 22.34 | +2.06% | 26.04. 10:06 | |
BBV | USD | 22.70 | +1.93% | 26.04. 06:03 | |
SAR | USD | 23.08 | +11.23% | 25.04. 21:59 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
FII | USD | 208.42 | -0.24% | 24.04. 00:00 | |
PLU | USD | 208.42 | -0.24% | 24.04. 20:05 | |
SXU | USD | 208.42 | -0.24% | 24.04. 08:02 | |
FUF | USD | 208.42 | -0.24% | 24.04. 20:04 | |
CVD | USD | 208.42 | -0.24% | 24.04. 19:04 | |
CVA | USD | 208.42 | -0.24% | 24.04. 20:05 | |
EPU | USD | 208.42 | -0.24% | 24.04. 01:15 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.70 | 127.80 |
Datum | 08.08.23 | 02.04.24 |
Jahrestief | 69.13 | 94.54 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Marktkapital | 10.75 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden